JPool Staked SOL (JSOL) Historical Data

JSOL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 310.41
+29.04%
$ 112.73 billion $ 234
Jan 10, 2025 $ 253.62
-8.27%
$ 92.1 billion $ 775
Jan 9, 2025 $ 274.21
+7.06%
$ 99.58 billion $ 58,126
Jan 8, 2025 $ 265.57
+4.39%
$ 96.44 billion $ 884
Jan 7, 2025 $ 258
-13.52%
$ 93.69 billion $ 222
Jan 6, 2025 $ 276.98
+7.72%
$ 100.59 billion $ 594
Jan 5, 2025 $ 258.19
+6.82%
$ 93.76 billion $ 56
Jan 4, 2025 $ 235.88
-12.25%
$ 85.66 billion $ 140
Jan 3, 2025 $ 278.68
+4.54%
$ 101.21 billion $ 3,221
Jan 2, 2025 $ 253.31
+49.54%
$ 91.99 billion $ 20,790
Dec 20, 2024 $ 226.97
+0.00%
$ -- $ 941
Nov 29, 2024 $ 295.71
+0.00%
$ -- $ 243
Nov 18, 2024 $ 295.86
-0.23%
$ -- $ 258
Nov 15, 2024 $ 260.21
+1.14%
$ -- $ 310
Nov 14, 2024 $ 258.41
-1.10%
$ 93.84 billion $ 428
Nov 13, 2024 $ 261.28
+0.14%
$ 94.88 billion $ 1,275
Nov 12, 2024 $ 260.91
-2.14%
$ 94.75 billion $ 614
Nov 11, 2024 $ 271.21
+6.86%
$ 98.49 billion $ 356
Nov 10, 2024 $ 253.47
+2.81%
$ 92.05 billion $ 7,602
Nov 9, 2024 $ 245.61
+1.15%
$ 89.2 billion $ 2,419
Nov 8, 2024 $ 236.88
+0.69%
$ 86.03 billion $ 34,958
Nov 7, 2024 $ 238.08
+3.77%
$ 86.46 billion $ 2,666
Nov 6, 2024 $ 225.66
+11.47%
$ 81.95 billion $ 4,182
Nov 5, 2024 $ 204.15
-0.27%
$ 74.14 billion $ 1,968
Nov 4, 2024 $ 199.32
+0.00%
$ -- $ 456
Nov 3, 2024 $ 199.32
-58.03%
$ 72.38 billion $ 456
Nov 2, 2024 $ 490.33
+144.04%
$ 178.07 billion $ 2,620
Nov 1, 2024 $ 199.16
-3.26%
$ 72.33 billion $ 7,150
Oct 31, 2024 $ 204.23
-1.82%
$ 74.17 billion $ 7,758
Oct 30, 2024 $ 206.62
-4.34%
$ 75.04 billion $ 998
Oct 29, 2024 $ 215.8
+0.81%
$ 78.37 billion $ 662
Oct 28, 2024 $ 215.02
-0.07%
$ 78.09 billion $ 17,866
Oct 27, 2024 $ 216.27
+4.28%
$ 78.54 billion $ 2,029
Oct 26, 2024 $ 203.28
+2.42%
$ 73.82 billion $ 1,021
Oct 25, 2024 $ 197.99
-7.35%
$ 71.9 billion $ 7,529
Oct 24, 2024 $ 213.86
+3.72%
$ 77.66 billion $ 3,419
Oct 23, 2024 $ 206.22
+0.45%
$ 74.89 billion $ 2,746
Oct 22, 2024 $ 205.6
+1.88%
$ 74.66 billion $ 2,711
Oct 21, 2024 $ 202.17
+1.06%
$ 73.42 billion $ 636
Oct 20, 2024 $ 201.26
+5.16%
$ 73.09 billion $ 43,817
Oct 19, 2024 $ 191.16
+2.22%
$ 69.42 billion $ 1,314
Oct 18, 2024 $ 185.71
+2.34%
$ 67.44 billion $ 675
Oct 17, 2024 $ 181.57
-2.33%
$ 65.94 billion $ 51,861
Oct 16, 2024 $ 186.03
+0.31%
$ 67.56 billion $ 746
Oct 15, 2024 $ 185.48
-2.07%
$ 67.36 billion $ 5,924
Oct 14, 2024 $ 189.52
+6.75%
$ 68.82 billion $ 1,923
Oct 13, 2024 $ 177.37
+1.91%
$ 64.41 billion $ 7,709
Oct 11, 2024 $ 174.38
+2.67%
$ -- $ 32
Oct 10, 2024 $ 169.64
-0.07%
$ 61.61 billion $ 53
Oct 9, 2024 $ 170.12
-1.97%
$ 61.78 billion $ 76