Crypto Kombat Token Historical Data

KOMBAT
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 6.92
+3.60%
$ -- $ 2,108
Feb 27, 2024 $ 6.68
-0.20%
$ 40,213 $ 2,034
Feb 15, 2024 $ 12.7
+0.50%
$ -- $ 2,975
Feb 14, 2024 $ 12.65
-42.36%
$ 76,184 $ 6,705
Feb 13, 2024 $ 21.94
+34.11%
$ 132,195 $ 19,712
Feb 6, 2024 $ 4,364.28
+0.97%
$ -- $ 1.11 million
Feb 5, 2024 $ 4,322.28
-1.19%
$ 26.04 million $ 1.1 million
Jan 13, 2024 $ 20.4
+1.21%
$ 122,871 $ 3,004
Jan 12, 2024 $ 20.12
+10.21%
$ 121,193 $ 2,962
Jan 11, 2024 $ 18.27
+0.67%
$ 110,039 $ 2,874
Jan 6, 2024 $ 47.76
-1.58%
$ -- $ 16,391
Jan 5, 2024 $ 48.47
-82.07%
$ 291,985 $ 36,950
Jan 4, 2024 $ 9.61
+2.65%
$ -- $ 3,325
Jan 3, 2024 $ 9.36
-0.66%
$ 56,401 $ 3,241
Dec 21, 2023 $ 14.46
+1.76%
$ 87,107 $ 2,147
Dec 20, 2023 $ 14.2
+0.07%
$ 85,527 $ 2,107
Oct 9, 2023 $ 2.09
-2.16%
$ 12,613 $ 634,672
Oct 8, 2023 $ 2.14
+0.99%
$ 12,887 $ 648,479
Oct 7, 2023 $ 2.12
-0.43%
$ 12,774 $ 1,989
Download