GT-Protocol Historical Data

GTAI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.252
+4.32%
$ 12.23 million $ 2.64 million
Feb 18, 2025 $ 0.242
-8.62%
$ 11.71 million $ 2.82 million
Feb 17, 2025 $ 0.265
-10.81%
$ 12.81 million $ 2.91 million
Feb 16, 2025 $ 0.297
+2.25%
$ 14.36 million $ 2.47 million
Feb 15, 2025 $ 0.289
-6.23%
$ 13.69 million $ 3.06 million
Feb 14, 2025 $ 0.308
+0.79%
$ 14.59 million $ 3.21 million
Feb 13, 2025 $ 0.306
-5.14%
$ 22.95 million $ 3.27 million
Feb 12, 2025 $ 0.323
+6.49%
$ 15.22 million $ 3.18 million
Feb 11, 2025 $ 0.303
-5.54%
$ 14.26 million $ 3.08 million
Feb 10, 2025 $ 0.32
+14.00%
$ 15.08 million $ 3.09 million
Feb 9, 2025 $ 0.281
-3.42%
$ 13.23 million $ 2.68 million
Feb 8, 2025 $ 0.291
+3.05%
$ 13.69 million $ 2.75 million
Feb 7, 2025 $ 0.282
-1.77%
$ 13.28 million $ 3.47 million
Feb 6, 2025 $ 0.287
+0.42%
$ 21.56 million $ 2.94 million
Feb 5, 2025 $ 0.286
+0.04%
$ 13.42 million $ 2.88 million
Feb 4, 2025 $ 0.286
-10.36%
$ 13.41 million $ 3.42 million
Feb 3, 2025 $ 0.319
-4.48%
$ 23.94 million $ 4.92 million
Feb 2, 2025 $ 0.334
-5.93%
$ 15.66 million $ 3.21 million
Feb 1, 2025 $ 0.355
-4.83%
$ 16.64 million $ 2.9 million
Jan 31, 2025 $ 0.373
-2.14%
$ 17.47 million $ 2.98 million
Jan 30, 2025 $ 0.381
-0.20%
$ 28.6 million $ 3.04 million
Jan 29, 2025 $ 0.382
+1.33%
$ 17.83 million $ 2.78 million
Jan 28, 2025 $ 0.377
-16.32%
$ 17.57 million $ 3.44 million
Jan 27, 2025 $ 0.451
-5.22%
$ 21 million $ 4.25 million
Jan 26, 2025 $ 0.475
-2.69%
$ 22.13 million $ 2.99 million
Jan 25, 2025 $ 0.488
-2.49%
$ 22.68 million $ 3.4 million
Jan 24, 2025 $ 0.501
-4.33%
$ 23.24 million $ 4.01 million
Jan 23, 2025 $ 0.523
-3.87%
$ 24.27 million $ 4.2 million
Jan 22, 2025 $ 0.544
+5.38%
$ 25.2 million $ 3.98 million
Jan 21, 2025 $ 0.517
+8.09%
$ 23.91 million $ 4.26 million
Jan 20, 2025 $ 0.478
-10.48%
$ 22.1 million $ 5.98 million
Jan 19, 2025 $ 0.534
-11.04%
$ 24.68 million $ 4.46 million
Jan 18, 2025 $ 0.6
-6.90%
$ 27.73 million $ 4.33 million
Jan 17, 2025 $ 0.645
+1.84%
$ 29.82 million $ 4.12 million
Jan 16, 2025 $ 0.633
-3.27%
$ 29.21 million $ 3.93 million
Jan 15, 2025 $ 0.655
+6.85%
$ 49.1 million $ 3.27 million
Jan 14, 2025 $ 0.613
+2.47%
$ 28.2 million $ 2.75 million
Jan 13, 2025 $ 0.598
-5.49%
$ 27.51 million $ 3.12 million
Jan 12, 2025 $ 0.632
-5.54%
$ 29.1 million $ 1.63 million
Jan 11, 2025 $ 0.669
-2.11%
$ 30.79 million $ 3.58 million
Jan 10, 2025 $ 0.683
+24.14%
$ 51.21 million $ 5.45 million
Jan 9, 2025 $ 0.55
-9.67%
$ 25.25 million $ 2.85 million
Jan 8, 2025 $ 0.608
-3.63%
$ 27.82 million $ 3.87 million
Jan 7, 2025 $ 0.631
-5.82%
$ 47.35 million $ 3.05 million
Jan 6, 2025 $ 0.67
-2.75%
$ 30.57 million $ 3.52 million
Jan 5, 2025 $ 0.689
-3.99%
$ 31.43 million $ 2.81 million
Jan 4, 2025 $ 0.718
-7.94%
$ 32.7 million $ 3.43 million
Jan 3, 2025 $ 0.78
+7.34%
$ 35.48 million $ 3.11 million
Jan 2, 2025 $ 0.727
+6.13%
$ 32.99 million $ 3.97 million
Jan 1, 2025 $ 0.684
+0.39%
$ 31.04 million $ 2.13 million