GT-Protocol Historical Data

GTAI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.684
+0.39%
$ 31.04 million $ 2.13 million
Dec 31, 2024 $ 0.682
-4.44%
$ 30.91 million $ 2.94 million
Dec 30, 2024 $ 0.714
+4.96%
$ 32.29 million $ 3.07 million
Dec 29, 2024 $ 0.68
-5.86%
$ 30.74 million $ 2.6 million
Dec 28, 2024 $ 0.722
+4.93%
$ 32.62 million $ 2.32 million
Dec 27, 2024 $ 0.689
-4.25%
$ 31.08 million $ 3.39 million
Dec 26, 2024 $ 0.719
-5.90%
$ 32.44 million $ 3.34 million
Dec 25, 2024 $ 0.766
-4.24%
$ 34.52 million $ 3.24 million
Dec 24, 2024 $ 0.801
+2.12%
$ 60.06 million $ 3.41 million
Dec 23, 2024 $ 0.784
+4.29%
$ 58.77 million $ 3.88 million
Dec 22, 2024 $ 0.752
-5.52%
$ 33.71 million $ 3.4 million
Dec 21, 2024 $ 0.797
-1.01%
$ 59.75 million $ 4.54 million
Dec 20, 2024 $ 0.805
+14.52%
$ 36.07 million $ 7.66 million
Dec 19, 2024 $ 0.703
-10.62%
$ 31.5 million $ 6.37 million
Dec 18, 2024 $ 0.787
-2.99%
$ 35.19 million $ 5.89 million
Dec 17, 2024 $ 0.811
-3.76%
$ 36.27 million $ 3.12 million
Dec 16, 2024 $ 0.843
-9.98%
$ 37.69 million $ 1.84 million
Dec 15, 2024 $ 0.936
+2.47%
$ 41.79 million $ 1.37 million
Dec 14, 2024 $ 0.913
-13.22%
$ 40.69 million $ 1.81 million
Dec 13, 2024 $ 1.05
+9.34%
$ 46.84 million $ 2.98 million
Dec 12, 2024 $ 0.962
-0.44%
$ 42.75 million $ 2.27 million
Dec 11, 2024 $ 0.967
+8.82%
$ 72.5 million $ 3.26 million
Dec 10, 2024 $ 0.888
-1.87%
$ 39.44 million $ 7.15 million
Dec 9, 2024 $ 0.905
-13.75%
$ 40.16 million $ 5.62 million
Dec 8, 2024 $ 1.05
-6.88%
$ 46.54 million $ 4.82 million
Dec 7, 2024 $ 1.13
-2.23%
$ 84.52 million $ 4.42 million
Dec 6, 2024 $ 1.15
+4.17%
$ 51.01 million $ 6.72 million
Dec 5, 2024 $ 1.11
-4.14%
$ 48.93 million $ 6.76 million
Dec 4, 2024 $ 1.15
+7.42%
$ 51.01 million $ 6.03 million
Dec 3, 2024 $ 1.07
-3.64%
$ 46.46 million $ 6.27 million
Dec 2, 2024 $ 1.12
-5.47%
$ 48.18 million $ 7.21 million
Dec 1, 2024 $ 1.18
+9.27%
$ 50.92 million $ 6.8 million
Nov 30, 2024 $ 1.08
+12.58%
$ 46.14 million $ 5.88 million
Nov 29, 2024 $ 0.958
+12.47%
$ 40.99 million $ 5.21 million
Nov 28, 2024 $ 0.852
+5.69%
$ 36.39 million $ 5.06 million
Nov 27, 2024 $ 0.806
-2.95%
$ 60.45 million $ 6.06 million
Nov 26, 2024 $ 0.831
+12.86%
$ 35.29 million $ 7.28 million
Nov 25, 2024 $ 0.736
+10.50%
$ 31.12 million $ 6.74 million
Nov 24, 2024 $ 0.666
+7.08%
$ 28.09 million $ 4.61 million
Nov 23, 2024 $ 0.622
+9.90%
$ 26.24 million $ 5.31 million
Nov 22, 2024 $ 0.566
-2.13%
$ 42.47 million $ 5.28 million
Nov 21, 2024 $ 0.579
+7.22%
$ 24.35 million $ 4.05 million
Nov 20, 2024 $ 0.54
-7.03%
$ 22.7 million $ 3.75 million
Nov 19, 2024 $ 0.58
-2.83%
$ 24.41 million $ 4.24 million
Nov 18, 2024 $ 0.597
+0.91%
$ 25.09 million $ 4.26 million
Nov 17, 2024 $ 0.592
-5.50%
$ 24.85 million $ 3.91 million
Nov 16, 2024 $ 0.626
+5.38%
$ 46.98 million $ 4.12 million
Nov 15, 2024 $ 0.595
+2.62%
$ 24.92 million $ 4.67 million
Nov 14, 2024 $ 0.58
-7.17%
$ 43.47 million $ 5.98 million
Nov 13, 2024 $ 0.624
-3.87%
$ 26.15 million $ 6.26 million