骐骥2026 Historical Data

骐骥2026 Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.0000664
-1.98%
$ -- $ 83,404
May 12, 5 AM $ 0.0000676
+5.06%
$ -- $ 84,222
May 12, 4 AM $ 0.0000609
+5.08%
$ -- $ 75,471
May 12, 3 AM $ 0.000058
-5.54%
$ -- $ 75,331
May 12, 2 AM $ 0.0000625
+2.82%
$ -- $ 77,391
May 12, 1 AM $ 0.0000612
+0.00%
$ -- $ 77,677
May 12, 12 AM $ 0.0000612
+1.42%
$ -- $ 76,872
May 11, 10 PM $ 0.0000604
+0.00%
$ -- $ 77,154
May 11, 9 PM $ 0.0000605
+0.00%
$ -- $ 79,049
May 11, 8 PM $ 0.0000607
+0.00%
$ -- $ 78,000
May 11, 7 PM $ 0.0000598
+0.00%
$ -- $ 76,083
May 11, 6 PM $ 0.0000583
+0.30%
$ -- $ 76,259
May 11, 5 PM $ 0.0000597
+5.67%
$ -- $ 73,813
May 11, 4 PM $ 0.0000565
+10.55%
$ -- $ 72,543
May 11, 3 PM $ 0.0000515
+5.65%
$ -- $ 74,888
May 11, 2 PM $ 0.0000465
-4.40%
$ -- $ 64,575
May 11, 1 PM $ 0.0000499
-0.04%
$ -- $ 70,981
May 11, 12 PM $ 0.00005
-8.08%
$ -- $ 72,079
May 11, 11 AM $ 0.0000545
-0.17%
$ -- $ 88,542
May 11, 10 AM $ 0.0000543
-8.55%
$ -- $ 93,448
May 11, 9 AM $ 0.0000592
+13.68%
$ -- $ 138,092
May 11, 8 AM $ 0.0000521
-32.91%
$ -- $ 122,712
May 11, 7 AM $ 0.0000772
+45.73%
$ -- $ 152,433
May 11, 6 AM $ 0.0000525
+15.81%
$ -- $ 66,114
May 11, 5 AM $ 0.0000447
-0.14%
$ -- $ 58,162
May 11, 4 AM $ 0.0000447
+16.13%
$ -- $ 57,206
May 11, 3 AM $ 0.0000371
+3.56%
$ -- $ 46,427
May 11, 2 AM $ 0.0000358
+2.41%
$ -- $ 45,457
May 11, 1 AM $ 0.0000351
-0.54%
$ -- $ 43,512
May 11, 12 AM $ 0.0000338
+1.00%
$ -- $ 41,553
May 10, 11 PM $ 0.0000338
-1.28%
$ -- $ 42,315
May 10, 10 PM $ 0.0000398
-4.99%
$ -- $ 51,785
May 10, 9 PM $ 0.0000419
-0.96%
$ -- $ 50,651
May 10, 8 PM $ 0.0000421
-2.60%
$ -- $ 52,135
May 10, 6 PM $ 0.0000434
+0.69%
$ -- $ 51,861
May 10, 5 PM $ 0.0000427
+10.47%
$ -- $ 50,945
May 10, 4 PM $ 0.0000399
+1.87%
$ -- $ 46,485
Download