Amiko Historical Data

AMIKO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0468
-2.42%
$ 46.79 million $ 277,982
Mar 25, 2026 $ 0.0484
+36.81%
$ 48.43 million $ 240,618
Mar 24, 2026 $ 0.0354
+14.47%
$ 35.44 million $ 283,826
Mar 23, 2026 $ 0.0308
+1.25%
$ 30.81 million $ 242,970
Mar 22, 2026 $ 0.0304
+1.06%
$ 30.41 million $ 222,296
Mar 21, 2026 $ 0.0301
-1.47%
$ 30.09 million $ 244,674
Mar 20, 2026 $ 0.0305
+2.80%
$ 30.49 million $ 242,421
Mar 19, 2026 $ 0.0296
-1.76%
$ 29.64 million $ 238,244
Mar 18, 2026 $ 0.0302
+0.37%
$ 30.21 million $ 207,653
Mar 17, 2026 $ 0.0302
+0.80%
$ 30.22 million $ 206,515
Mar 16, 2026 $ 0.03
-0.63%
$ 30.07 million $ 228,939
Mar 15, 2026 $ 0.03
-1.80%
$ 29.98 million $ 237,582
Mar 14, 2026 $ 0.0305
+0.40%
$ 30.47 million $ 228,878
Mar 13, 2026 $ 0.0304
+2.53%
$ 30.37 million $ 230,455
Mar 12, 2026 $ 0.0296
-1.43%
$ 29.62 million $ 224,216
Mar 11, 2026 $ 0.0301
+0.70%
$ 30.05 million $ 250,565
Mar 10, 2026 $ 0.0298
+0.78%
$ 29.82 million $ 235,611
Mar 9, 2026 $ 0.0295
+1.97%
$ 29.52 million $ 222,010
Mar 8, 2026 $ 0.0289
-9.26%
$ 28.91 million $ 241,911
Mar 7, 2026 $ 0.0319
+0.06%
$ 31.85 million $ 237,284
Mar 6, 2026 $ 0.0317
-1.00%
$ 31.72 million $ 229,069
Mar 5, 2026 $ 0.032
-0.56%
$ 31.99 million $ 216,302
Mar 4, 2026 $ 0.0321
+1.87%
$ 32.14 million $ 236,110
Mar 3, 2026 $ 0.0316
+4.01%
$ 31.64 million $ 245,131
Mar 2, 2026 $ 0.0304
+1.30%
$ 30.4 million $ 261,758
Mar 1, 2026 $ 0.0301
+1.24%
$ 30.13 million $ 235,639
Feb 28, 2026 $ 0.0298
-2.65%
$ 29.77 million $ 226,117
Feb 27, 2026 $ 0.0307
-4.93%
$ 30.66 million $ 234,311
Feb 26, 2026 $ 0.0323
+3.19%
$ 32.31 million $ 237,142
Feb 25, 2026 $ 0.0313
+4.65%
$ 31.27 million $ 216,790
Feb 24, 2026 $ 0.0298
+9.35%
$ 29.82 million $ 225,725
Feb 23, 2026 $ 0.0273
-17.50%
$ 27.34 million $ 240,732
Feb 22, 2026 $ 0.0331
-2.99%
$ 33.15 million $ 232,001
Feb 21, 2026 $ 0.0343
-1.38%
$ 34.28 million $ 216,789
Feb 20, 2026 $ 0.0347
-2.61%
$ 34.69 million $ 224,702
Feb 19, 2026 $ 0.0356
+1.25%
$ 35.59 million $ 238,070
Feb 18, 2026 $ 0.0352
+0.73%
$ 35.19 million $ 244,897
Feb 17, 2026 $ 0.0352
-0.33%
$ 35.24 million $ 277,793
Feb 16, 2026 $ 0.0353
-5.96%
$ 35.21 million $ 290,224
Feb 15, 2026 $ 0.0375
-0.71%
$ 37.54 million $ 271,790
Feb 14, 2026 $ 0.0378
-3.75%
$ 37.81 million $ 308,535
Feb 13, 2026 $ 0.0392
+1.65%
$ 39.22 million $ 326,407
Feb 12, 2026 $ 0.0386
+4.42%
$ 38.59 million $ 299,503
Feb 11, 2026 $ 0.037
-7.77%
$ 36.95 million $ 372,862
Feb 10, 2026 $ 0.0401
+0.10%
$ 40.07 million $ 264,197
Feb 9, 2026 $ 0.04
-5.19%
$ 40.03 million $ 313,706
Feb 8, 2026 $ 0.0422
+3.25%
$ 42.22 million $ 297,813
Feb 7, 2026 $ 0.0409
-12.47%
$ 40.89 million $ 290,503
Feb 6, 2026 $ 0.0469
+16.28%
$ 46.89 million $ 334,833
Feb 5, 2026 $ 0.0404
-9.34%
$ 40.44 million $ 337,975