Amiko Historical Data

AMIKO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0448
-12.58%
$ 44.83 million $ 353,042
Feb 3, 2026 $ 0.0513
-5.51%
$ 51.32 million $ 345,817
Feb 2, 2026 $ 0.0543
-6.93%
$ 54.31 million $ 391,841
Feb 1, 2026 $ 0.0584
+7.74%
$ 58.39 million $ 298,440
Jan 31, 2026 $ 0.0542
-8.41%
$ 54.18 million $ 372,317
Jan 30, 2026 $ 0.0591
-4.87%
$ 59.09 million $ 355,052
Jan 29, 2026 $ 0.0621
-2.93%
$ 62.08 million $ 424,495
Jan 28, 2026 $ 0.0639
-0.73%
$ 63.92 million $ 333,813
Jan 27, 2026 $ 0.0644
-0.23%
$ 64.39 million $ 338,992
Jan 26, 2026 $ 0.0646
+6.35%
$ 64.6 million $ 338,686
Jan 25, 2026 $ 0.0607
-3.26%
$ 60.74 million $ 445,101
Jan 24, 2026 $ 0.0628
-2.62%
$ 62.8 million $ 347,073
Jan 23, 2026 $ 0.0645
-0.34%
$ 64.53 million $ 418,432
Jan 22, 2026 $ 0.0647
-0.46%
$ 64.66 million $ 373,488
Jan 21, 2026 $ 0.0649
+9.78%
$ 64.91 million $ 486,096
Jan 20, 2026 $ 0.0592
-9.15%
$ 59.22 million $ 442,704
Jan 19, 2026 $ 0.0651
-2.19%
$ 65.07 million $ 418,736
Jan 18, 2026 $ 0.0671
-0.29%
$ 67.11 million $ 420,327
Jan 17, 2026 $ 0.0673
-4.84%
$ 67.29 million $ 575,757
Jan 16, 2026 $ 0.0708
+3.37%
$ 70.76 million $ 525,308
Jan 15, 2026 $ 0.0686
+3.00%
$ 68.62 million $ 513,869
Jan 14, 2026 $ 0.0667
+0.13%
$ 66.73 million $ 468,158
Jan 13, 2026 $ 0.0668
-9.36%
$ 66.78 million $ 698,379
Jan 12, 2026 $ 0.0737
+29.54%
$ 73.71 million $ 904,506
Jan 11, 2026 $ 0.0569
+7.33%
$ 56.9 million $ 513,283
Jan 10, 2026 $ 0.053
+20.26%
$ 53.04 million $ 672,549
Jan 9, 2026 $ 0.0442
+6.50%
$ 44.17 million $ 451,610
Jan 8, 2026 $ 0.0414
+1.22%
$ 41.38 million $ 371,924
Jan 7, 2026 $ 0.0408
-1.04%
$ 40.81 million $ 507,615
Jan 6, 2026 $ 0.0414
+2.03%
$ 41.37 million $ 395,940
Jan 5, 2026 $ 0.0406
+1.00%
$ 40.58 million $ 400,361
Jan 4, 2026 $ 0.0402
+1.19%
$ 40.22 million $ 472,962
Jan 3, 2026 $ 0.0397
+1.78%
$ 39.73 million $ 381,315
Jan 2, 2026 $ 0.039
+0.71%
$ 39 million $ 353,154
Jan 1, 2026 $ 0.0386
-3.44%
$ 38.57 million $ 325,557
Dec 31, 2025 $ 0.0399
+3.36%
$ 39.95 million $ 539,302
Dec 30, 2025 $ 0.0383
+0.71%
$ 38.53 million $ 345,594
Dec 29, 2025 $ 0.0382
+0.39%
$ 38.15 million $ 333,926
Dec 28, 2025 $ 0.038
-2.26%
$ 38.16 million $ 312,868
Dec 27, 2025 $ 0.0388
+1.53%
$ 38.96 million $ 289,439
Dec 26, 2025 $ 0.0382
-0.88%
$ 38.17 million $ 310,997
Dec 25, 2025 $ 0.0386
-1.53%
$ 38.53 million $ 341,028
Dec 24, 2025 $ 0.0394
+1.04%
$ 39.35 million $ 362,716
Dec 23, 2025 $ 0.0389
+0.89%
$ 38.93 million $ 509,955
Dec 22, 2025 $ 0.0382
+2.42%
$ 38.44 million $ 498,215
Dec 21, 2025 $ 0.0372
-2.92%
$ 37.32 million $ 318,095
Dec 20, 2025 $ 0.0385
+5.19%
$ 38.32 million $ 290,276
Dec 19, 2025 $ 0.0369
+0.81%
$ 36.68 million $ 356,477
Dec 18, 2025 $ 0.0367
-4.89%
$ 36.62 million $ 374,960
Dec 17, 2025 $ 0.0383
-7.92%
$ 38.66 million $ 424,668