BitoneToken Historical Data

BITONE
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 4.24
-2.69%
$ 890,142 $ 556
Apr 26, 2026 $ 4.37
-0.01%
$ -- $ 51
Apr 25, 2026 $ 4.39
+0.01%
$ -- $ 138
Apr 15, 2026 $ 4.57
-0.02%
$ -- $ 65
Apr 14, 2026 $ 4.57
-2.29%
$ -- $ 512
Apr 12, 2026 $ 4.7
-1.80%
$ -- $ 648
Apr 11, 2026 $ 4.81
-0.19%
$ 1.01 million $ 42
Apr 9, 2026 $ 4.81
+0.00%
$ -- $ 703
Apr 7, 2026 $ 5.14
-0.06%
$ -- $ 304
Apr 6, 2026 $ 5.2
+0.01%
$ -- $ 81
Apr 5, 2026 $ 5.22
+0.30%
$ -- $ 69
Mar 29, 2026 $ 5.51
+0.00%
$ -- $ 42
Mar 26, 2026 $ 5.58
-0.04%
$ 1.17 million $ 166
Mar 25, 2026 $ 5.62
+0.43%
$ -- $ 64
Mar 24, 2026 $ 5.62
-1.18%
$ -- $ 559
Mar 23, 2026 $ 5.73
-5.18%
$ -- $ 1,757
Mar 22, 2026 $ 6.13
-1.32%
$ 1.29 million $ 495
Mar 19, 2026 $ 6.33
-0.75%
$ -- $ 218
Mar 18, 2026 $ 6.38
-0.26%
$ -- $ 164
Mar 17, 2026 $ 6.43
-0.13%
$ -- $ 562
Mar 16, 2026 $ 6.57
+0.01%
$ -- $ 25
Mar 15, 2026 $ 6.58
-0.32%
$ -- $ 454
Mar 14, 2026 $ 6.6
-1.08%
$ -- $ 315
Mar 13, 2026 $ 6.71
+0.07%
$ -- $ 76
Mar 12, 2026 $ 6.73
-0.26%
$ -- $ 283
Mar 10, 2026 $ 6.8
-0.01%
$ -- $ 31
Mar 7, 2026 $ 6.86
+0.00%
$ -- $ 14
Mar 6, 2026 $ 6.85
+0.00%
$ -- $ 83
Mar 5, 2026 $ 6.88
+0.00%
$ -- $ 33
Mar 3, 2026 $ 6.89
+0.00%
$ -- $ 80
Mar 2, 2026 $ 6.9
-0.70%
$ 1.45 million $ 41
Feb 28, 2026 $ 6.98
-0.73%
$ -- $ 413
Feb 26, 2026 $ 7.1
+0.00%
$ -- $ 11
Feb 25, 2026 $ 7.11
-0.04%
$ -- $ 23
Feb 17, 2026 $ 7.21
+0.17%
$ -- $ 92
Feb 16, 2026 $ 7.23
-0.71%
$ 1.52 million $ 171
Feb 14, 2026 $ 7.37
+0.16%
$ -- $ 930
Feb 13, 2026 $ 7.48
-1.94%
$ 1.6 million $ 476
Feb 12, 2026 $ 7.65
-1.12%
$ -- $ 211
Feb 11, 2026 $ 7.75
+0.49%
$ -- $ 255
Feb 10, 2026 $ 7.92
+0.24%
$ -- $ 528
Feb 9, 2026 $ 7.95
-0.58%
$ -- $ 356
Feb 8, 2026 $ 8.05
-0.69%
$ -- $ 232
Feb 7, 2026 $ 8.12
-0.17%
$ -- $ 172
Feb 6, 2026 $ 8.15
-0.29%
$ -- $ 189
Feb 5, 2026 $ 8.2
-1.89%
$ -- $ 698
Feb 4, 2026 $ 8.36
-1.27%
$ -- $ 824
Feb 3, 2026 $ 8.48
-0.33%
$ -- $ 589
Feb 2, 2026 $ 8.6
-0.42%
$ -- $ 335
Feb 1, 2026 $ 8.68
-3.12%
$ 1.82 million $ 258
Download