BitoneToken Historical Data

BITONE
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 4.39
+0.01%
$ -- $ 138
Apr 13 $ 4.57
-2.47%
$ -- $ 577
Apr 6 $ 4.81
-7.37%
$ -- $ 1,131
Mar 23 $ 5.58
-7.53%
$ -- $ 2,546
Mar 16 $ 6.13
-6.79%
$ 1.29 million $ 1,464
Mar 9 $ 6.6
-2.93%
$ -- $ 705
Mar 2 $ 6.86
-1.34%
$ -- $ 251
Feb 23 $ 6.98
-1.87%
$ -- $ 447
Feb 16 $ 7.21
-1.02%
$ -- $ 263
Feb 9 $ 7.37
-7.78%
$ -- $ 2,756
Feb 2 $ 8.12
-6.08%
$ -- $ 2,808
Jan 26 $ 8.95
-8.88%
$ 1.82 million $ 2,917
Jan 19 $ 9.95
-9.69%
$ -- $ 3,044
Jan 12 $ 11.15
-12.82%
$ 2.32 million $ 6,885
Jan 5 $ 13.03
-6.52%
$ -- $ 5,208
Dec 29 $ 14.28
-4.55%
$ -- $ 21,520
Oct 6 $ 0.285
+1.92%
$ -- $ 80
Download