BitoneToken Historical Data

BITONE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 8.95
-1.21%
$ 1.88 million $ 572
Jan 30, 2026 $ 9.14
+0.00%
$ -- $ 171
Jan 29, 2026 $ 9.25
-0.04%
$ -- $ 166
Jan 28, 2026 $ 9.28
-2.36%
$ -- $ 899
Jan 27, 2026 $ 9.52
-0.55%
$ 2 million $ 856
Jan 26, 2026 $ 9.75
-0.77%
$ -- $ 253
Jan 25, 2026 $ 9.83
-1.05%
$ -- $ 421
Jan 24, 2026 $ 9.95
-0.50%
$ 2.09 million $ 111
Jan 23, 2026 $ 10
-1.71%
$ -- $ 613
Jan 22, 2026 $ 10.2
-1.63%
$ 2.14 million $ 569
Jan 21, 2026 $ 10.38
-2.10%
$ 2.18 million $ 558
Jan 20, 2026 $ 10.61
-1.29%
$ -- $ 321
Jan 19, 2026 $ 10.76
-2.33%
$ 2.27 million $ 872
Jan 18, 2026 $ 11.07
-0.93%
$ 2.32 million $ 765
Jan 17, 2026 $ 11.15
-1.43%
$ 2.34 million $ 311
Jan 16, 2026 $ 11.25
-5.62%
$ 2.36 million $ 2,036
Jan 15, 2026 $ 11.89
-2.55%
$ -- $ 837
Jan 14, 2026 $ 12.34
-0.38%
$ -- $ 920
Jan 13, 2026 $ 12.41
-1.18%
$ 2.61 million $ 387
Jan 12, 2026 $ 12.53
-2.08%
$ 2.63 million $ 2,396
Jan 11, 2026 $ 12.9
-0.09%
$ -- $ 1,846
Jan 10, 2026 $ 13.03
-0.59%
$ -- $ 1,470
Jan 9, 2026 $ 13.14
-1.63%
$ -- $ 1,417
Jan 8, 2026 $ 13.35
-0.41%
$ -- $ 1,024
Jan 7, 2026 $ 13.45
-1.43%
$ -- $ 799
Jan 6, 2026 $ 13.68
-0.83%
$ 2.87 million $ 249
Jan 5, 2026 $ 13.84
-0.69%
$ 2.91 million $ 249
Jan 4, 2026 $ 14.11
-0.44%
$ -- $ 32
Jan 3, 2026 $ 14.28
-0.39%
$ -- $ 1,174
Jan 2, 2026 $ 14.4
-1.84%
$ -- $ 7,391
Jan 1, 2026 $ 14.73
-1.11%
$ -- $ 6,678
Dec 31, 2025 $ 14.92
-0.27%
$ -- $ 6,276
Oct 10, 2025 $ 0.285
+0.00%
$ -- $ 20
Oct 9, 2025 $ 0.284
+0.22%
$ 59,652 $ 40
Oct 8, 2025 $ 0.28
+0.00%
$ -- $ 20
Download