BitoneToken Historical Data

BITONE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 8.21
+0.00%
$ 1.72 million $ 534
Feb 5, 12 PM $ 8.33
-0.08%
$ 1.75 million $ 120
Feb 5, 12 AM $ 8.36
+0.00%
$ 1.75 million $ 34
Feb 4, 11 AM $ 8.36
+0.00%
$ 1.76 million $ 824
Feb 4, 10 AM $ 8.37
-0.93%
$ 1.76 million $ 811
Feb 4, 9 AM $ 8.41
+0.28%
$ 1.77 million $ 397
Feb 4, 8 AM $ 8.39
-0.25%
$ 1.76 million $ 302
Feb 4, 7 AM $ 8.42
+0.00%
$ 1.77 million $ 206
Feb 4, 5 AM $ 8.45
+0.00%
$ 1.77 million $ 157
Feb 4, 4 AM $ 8.46
-0.16%
$ 1.78 million $ 124
Feb 3, 5 PM $ 8.48
+0.00%
$ 1.78 million $ 589
Feb 3, 4 PM $ 8.5
+0.00%
$ 1.78 million $ 510
Feb 3, 12 PM $ 8.51
-0.08%
$ 1.79 million $ 465
Feb 2, 3 PM $ 8.6
+0.00%
$ 1.81 million $ 335
Feb 2, 2 PM $ 8.61
+0.00%
$ 1.81 million $ 319
Feb 2, 12 PM $ 8.64
-0.06%
$ 1.81 million $ 193
Feb 1, 7 PM $ 8.68
+0.00%
$ 1.82 million $ 258
Feb 1, 6 PM $ 8.7
-0.43%
$ 1.83 million $ 225
Feb 1, 2 PM $ 8.77
-0.57%
$ 1.84 million $ 687
Feb 1, 1 PM $ 8.84
-0.38%
$ 1.86 million $ 427
Feb 1, 4 AM $ 8.93
+0.00%
$ 1.88 million $ 90
Feb 1, 2 AM $ 8.92
+0.00%
$ 1.87 million $ 614
Feb 1, 1 AM $ 8.96
+0.00%
$ 1.88 million $ 601
Jan 31, 11 PM $ 8.95
+0.00%
$ 1.88 million $ 572
Jan 31, 5 PM $ 9.01
+0.00%
$ 1.89 million $ 534
Jan 31, 4 PM $ 8.97
+0.00%
$ 1.88 million $ 520
Jan 31, 3 PM $ 8.98
+0.00%
$ 1.89 million $ 448
Jan 31, 11 AM $ 9.01
+0.00%
$ 1.89 million $ 414
Jan 31, 10 AM $ 9
-0.26%
$ 1.89 million $ 402
Jan 31, 7 AM $ 9.04
+0.00%
$ 1.9 million $ 295
Jan 31, 5 AM $ 9.06
+0.00%
$ 1.9 million $ 267
Jan 30, 5 AM $ 9.14
+0.00%
$ 1.92 million $ 171
Jan 29, 4 AM $ 9.25
+0.00%
$ 1.94 million $ 166
Jan 29, 3 AM $ 9.26
+0.12%
$ 1.95 million $ 151
Jan 28, 3 PM $ 9.28
+0.11%
$ 1.95 million $ 899
Jan 28, 1 PM $ 9.29
-0.72%
$ 1.95 million $ 761
Jan 28, 12 PM $ 9.37
-0.22%
$ 1.97 million $ 596
Jan 28, 11 AM $ 9.4
+0.00%
$ 1.97 million $ 438
Jan 28, 9 AM $ 9.44
+0.00%
$ 1.98 million $ 354
Jan 28, 6 AM $ 9.46
-0.10%
$ 1.99 million $ 267
Jan 28, 5 AM $ 9.46
-0.34%
$ 1.99 million $ 209
Jan 28, 4 AM $ 9.49
-0.10%
$ 1.99 million $ 145
Jan 27, 8 PM $ 9.52
+0.00%
$ 2 million $ 856
Jan 27, 2 PM $ 9.54
+0.00%
$ 2 million $ 811
Jan 27, 1 PM $ 9.55
+0.00%
$ 2 million $ 797
Jan 27, 12 PM $ 9.55
-0.28%
$ 2.01 million $ 786
Jan 26, 7 AM $ 9.75
+0.00%
$ 2.05 million $ 253
Jan 26, 6 AM $ 9.75
+0.00%
$ 2.05 million $ 236
Jan 26, 5 AM $ 9.76
+0.03%
$ 2.05 million $ 221
Jan 26, 4 AM $ 9.78
-0.11%
$ 2.05 million $ 160