NAVI Protocol Historical Data

NAVX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.118
-2.01%
$ 38.79 million $ 2.17 million
Dec 30, 2024 $ 0.121
-2.16%
$ 39.59 million $ 2.98 million
Dec 29, 2024 $ 0.123
-6.56%
$ 40.5 million $ 2.57 million
Dec 28, 2024 $ 0.132
+4.17%
$ 43.33 million $ 2.3 million
Dec 27, 2024 $ 0.127
-1.23%
$ 41.6 million $ 3.52 million
Dec 26, 2024 $ 0.128
-1.70%
$ 42.13 million $ 2.87 million
Dec 25, 2024 $ 0.131
-6.39%
$ 42.87 million $ 3.44 million
Dec 24, 2024 $ 0.14
-11.41%
$ 45.8 million $ 1.16 million
Dec 23, 2024 $ 0.158
+18.58%
$ 51.7 million $ 1.38 million
Dec 22, 2024 $ 0.133
-0.81%
$ 43.6 million $ 2.02 million
Dec 21, 2024 $ 0.134
-5.87%
$ 43.96 million $ 2.12 million
Dec 20, 2024 $ 0.142
+4.31%
$ 46.71 million $ 2.67 million
Dec 19, 2024 $ 0.137
-10.08%
$ 44.8 million $ 1.83 million
Dec 18, 2024 $ 0.152
-7.90%
$ 49.82 million $ 2.29 million
Dec 17, 2024 $ 0.165
-1.58%
$ 54.05 million $ 3.66 million
Dec 16, 2024 $ 0.167
-2.78%
$ 54.93 million $ 1.38 million
Dec 15, 2024 $ 0.172
+7.69%
$ 56.5 million $ 1.03 million
Dec 14, 2024 $ 0.16
-9.68%
$ 52.46 million $ 3.24 million
Dec 13, 2024 $ 0.177
+11.85%
$ 58.08 million $ 1.7 million
Dec 12, 2024 $ 0.158
+1.19%
$ 51.85 million $ 2.86 million
Dec 11, 2024 $ 0.156
+16.54%
$ 51.24 million $ 2.64 million
Dec 10, 2024 $ 0.134
-3.63%
$ 43.97 million $ 6.85 million
Dec 9, 2024 $ 0.139
-9.20%
$ 45.62 million $ 6.29 million
Dec 8, 2024 $ 0.153
-2.78%
$ 50.24 million $ 4.82 million
Dec 7, 2024 $ 0.158
-5.40%
$ 51.68 million $ 5.47 million
Dec 6, 2024 $ 0.166
+16.37%
$ 52.89 million $ 6.74 million
Dec 5, 2024 $ 0.143
+0.70%
$ 45.44 million $ 8.92 million
Dec 4, 2024 $ 0.142
+5.27%
$ 45.12 million $ 5.38 million
Dec 3, 2024 $ 0.135
+12.35%
$ 42.87 million $ 6.94 million
Dec 2, 2024 $ 0.12
-7.02%
$ 38.16 million $ 4.49 million
Dec 1, 2024 $ 0.129
-0.16%
$ 41.04 million $ 4.1 million
Nov 30, 2024 $ 0.129
+5.96%
$ 41.12 million $ 4.12 million
Nov 29, 2024 $ 0.122
-0.12%
$ 38.82 million $ 3.85 million
Nov 28, 2024 $ 0.122
-3.64%
$ 38.89 million $ 4.27 million
Nov 27, 2024 $ 0.127
-1.37%
$ 40.35 million $ 4.75 million
Nov 26, 2024 $ 0.128
+12.13%
$ 40.84 million $ 5.12 million
Nov 25, 2024 $ 0.115
-11.48%
$ 36.42 million $ 5.77 million
Nov 24, 2024 $ 0.129
-6.64%
$ 41.14 million $ 4.7 million
Nov 23, 2024 $ 0.139
+8.29%
$ 44.1 million $ 4.86 million
Nov 22, 2024 $ 0.128
-5.37%
$ 40.72 million $ 4.44 million
Nov 21, 2024 $ 0.135
+9.91%
$ 43.04 million $ 4.97 million
Nov 20, 2024 $ 0.123
-8.92%
$ 39.18 million $ 4.12 million
Nov 19, 2024 $ 0.135
-8.39%
$ 43.02 million $ 3.89 million
Nov 18, 2024 $ 0.148
-3.52%
$ 46.96 million $ 4.05 million
Nov 17, 2024 $ 0.153
-2.56%
$ 48.67 million $ 4.31 million
Nov 16, 2024 $ 0.157
-6.34%
$ 49.94 million $ 6.99 million
Nov 15, 2024 $ 0.168
+10.05%
$ 53.52 million $ 6.65 million
Nov 14, 2024 $ 0.153
-10.12%
$ 48.64 million $ 7.98 million
Nov 13, 2024 $ 0.17
-1.63%
$ 54.11 million $ 9.46 million
Nov 12, 2024 $ 0.173
-9.34%
$ 55.01 million $ 8.69 million