NAVI Protocol Historical Data

NAVX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.086
+7.09%
$ 34.1 million $ 2.88 million
Feb 18, 2025 $ 0.0803
-2.04%
$ 31.84 million $ 2.95 million
Feb 17, 2025 $ 0.082
+2.09%
$ 32.51 million $ 2.54 million
Feb 16, 2025 $ 0.0803
-4.73%
$ 31.84 million $ 2.13 million
Feb 15, 2025 $ 0.0842
-3.80%
$ 33.38 million $ 2.69 million
Feb 14, 2025 $ 0.0878
+2.83%
$ 34.82 million $ 2.81 million
Feb 13, 2025 $ 0.0854
-2.12%
$ 33.87 million $ 3.04 million
Feb 12, 2025 $ 0.0872
+8.49%
$ 34.6 million $ 2.81 million
Feb 11, 2025 $ 0.0802
+4.05%
$ 31.79 million $ 2.79 million
Feb 10, 2025 $ 0.077
+7.05%
$ 30.56 million $ 2.54 million
Feb 9, 2025 $ 0.072
-2.44%
$ 28.54 million $ 1.95 million
Feb 8, 2025 $ 0.0738
-0.49%
$ 29.26 million $ 2.34 million
Feb 7, 2025 $ 0.0741
-5.31%
$ 29.4 million $ 2.87 million
Feb 6, 2025 $ 0.0783
-4.29%
$ 31.05 million $ 2.49 million
Feb 5, 2025 $ 0.0818
-10.41%
$ 32.44 million $ 2.68 million
Feb 4, 2025 $ 0.0913
-3.90%
$ 36.21 million $ 3.17 million
Feb 3, 2025 $ 0.095
+27.54%
$ 37.69 million $ 4.88 million
Feb 2, 2025 $ 0.0745
-15.75%
$ 29.55 million $ 2.55 million
Feb 1, 2025 $ 0.0886
-10.01%
$ 35.13 million $ 1.96 million
Jan 31, 2025 $ 0.0984
-3.28%
$ 38.05 million $ 2.12 million
Jan 30, 2025 $ 0.102
+11.46%
$ 39.35 million $ 2.46 million
Jan 29, 2025 $ 0.0913
+3.04%
$ 35.31 million $ 2.11 million
Jan 28, 2025 $ 0.0886
-12.67%
$ 34.27 million $ 2.4 million
Jan 27, 2025 $ 0.102
-0.10%
$ 39.24 million $ 3.26 million
Jan 26, 2025 $ 0.102
-8.67%
$ 39.28 million $ 2.47 million
Jan 25, 2025 $ 0.111
-2.37%
$ 43.03 million $ 2.65 million
Jan 24, 2025 $ 0.114
-4.74%
$ 44.08 million $ 3.82 million
Jan 23, 2025 $ 0.12
+0.32%
$ 46.28 million $ 3.36 million
Jan 22, 2025 $ 0.119
-7.74%
$ 46.13 million $ 3.29 million
Jan 21, 2025 $ 0.129
+3.19%
$ 50 million $ 3.98 million
Jan 20, 2025 $ 0.125
+3.61%
$ 48.45 million $ 4.03 million
Jan 19, 2025 $ 0.121
-18.56%
$ 46.75 million $ 3.55 million
Jan 18, 2025 $ 0.149
+3.16%
$ 57.44 million $ 3.19 million
Jan 17, 2025 $ 0.144
+7.01%
$ 55.68 million $ 2.86 million
Jan 16, 2025 $ 0.135
+3.14%
$ 52.03 million $ 2.41 million
Jan 15, 2025 $ 0.13
+8.72%
$ 50.45 million $ 1.88 million
Jan 14, 2025 $ 0.12
-1.29%
$ 46.4 million $ 1.46 million
Jan 13, 2025 $ 0.122
-0.02%
$ 47.01 million $ 1.94 million
Jan 12, 2025 $ 0.122
-5.65%
$ 47.02 million $ 991,634
Jan 11, 2025 $ 0.129
-8.08%
$ 49.84 million $ 1.32 million
Jan 10, 2025 $ 0.14
+3.34%
$ 54.22 million $ 2.63 million
Jan 9, 2025 $ 0.136
+0.62%
$ 52.47 million $ 3.44 million
Jan 8, 2025 $ 0.135
+10.07%
$ 52.15 million $ 2.54 million
Jan 7, 2025 $ 0.123
-7.65%
$ 47.38 million $ 2.42 million
Jan 6, 2025 $ 0.133
-9.30%
$ 51.3 million $ 3.18 million
Jan 5, 2025 $ 0.146
-6.08%
$ 56.56 million $ 2.7 million
Jan 4, 2025 $ 0.156
+4.26%
$ 60.23 million $ 2.88 million
Jan 3, 2025 $ 0.149
+14.02%
$ 57.76 million $ 2.1 million
Jan 2, 2025 $ 0.131
+4.83%
$ 42.98 million $ 2.5 million
Jan 1, 2025 $ 0.125
+5.70%
$ 41 million $ 1.69 million