NAVI Protocol Historical Data

NAVX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.0544
+1.47%
$ 9.08 million $ 4.46 million
Aug 2, 2024 $ 0.0536
-5.43%
$ 8.95 million $ 4.33 million
Aug 1, 2024 $ 0.0567
+0.66%
$ 9.46 million $ 97,573
Jul 31, 2024 $ 0.0563
+0.36%
$ 9.4 million $ 3.66 million
Jul 30, 2024 $ 0.0561
-3.37%
$ 9.37 million $ 3.73 million
Jul 29, 2024 $ 0.058
-0.43%
$ 9.69 million $ 113,994
Jul 28, 2024 $ 0.0583
-2.69%
$ 9.74 million $ 68,250
Jul 27, 2024 $ 0.0599
-0.32%
$ 10 million $ 293,844
Jul 26, 2024 $ 0.0601
+3.71%
$ 10.04 million $ 74,768
Jul 25, 2024 $ 0.0579
-0.25%
$ 9.68 million $ 6.34 million
Jul 24, 2024 $ 0.0581
-4.31%
$ 9.7 million $ 8.23 million
Jul 23, 2024 $ 0.0607
-0.91%
$ 10.14 million $ 8.18 million
Jul 22, 2024 $ 0.0613
-3.62%
$ 10.23 million $ 8.25 million
Jul 21, 2024 $ 0.0636
+1.51%
$ 10.62 million $ 6.96 million
Jul 20, 2024 $ 0.0626
-1.12%
$ 10.46 million $ 7.47 million
Jul 19, 2024 $ 0.0633
+4.60%
$ 10.58 million $ 8.19 million
Jul 18, 2024 $ 0.0605
-2.90%
$ 10.11 million $ 8.26 million
Jul 17, 2024 $ 0.0623
-3.41%
$ 10.41 million $ 8.3 million
Jul 16, 2024 $ 0.0645
+1.75%
$ 10.78 million $ 9.17 million
Jul 15, 2024 $ 0.0634
+5.14%
$ 10.6 million $ 8.2 million
Jul 14, 2024 $ 0.0603
+2.30%
$ 10.08 million $ 6.99 million
Jul 13, 2024 $ 0.059
+1.67%
$ 9.85 million $ 6.61 million
Jul 12, 2024 $ 0.058
-1.11%
$ 9.69 million $ 7.53 million
Jul 11, 2024 $ 0.0587
-2.43%
$ 9.8 million $ 7.34 million
Jul 10, 2024 $ 0.0601
+0.34%
$ 10.04 million $ 7.74 million
Jul 9, 2024 $ 0.0599
+6.01%
$ 10.01 million $ 7.69 million
Jul 8, 2024 $ 0.0565
+3.53%
$ 9.44 million $ 8.03 million
Jul 7, 2024 $ 0.0546
-6.74%
$ 9.12 million $ 6.97 million
Jul 6, 2024 $ 0.0585
+2.33%
$ 9.78 million $ 7.46 million
Jul 5, 2024 $ 0.0572
-0.59%
$ 9.56 million $ 10.03 million
Jul 4, 2024 $ 0.0579
-9.04%
$ 9.68 million $ 8.65 million
Jul 3, 2024 $ 0.0637
-5.41%
$ 10.64 million $ 7.64 million
Jul 2, 2024 $ 0.0673
+0.79%
$ 11.25 million $ 7.14 million
Jul 1, 2024 $ 0.067
-3.67%
$ 11.16 million $ 7.37 million
Jun 30, 2024 $ 0.0696
+4.21%
$ 11.63 million $ 5.86 million
Jun 29, 2024 $ 0.0668
-1.83%
$ 11.16 million $ 6.99 million
Jun 28, 2024 $ 0.068
-5.34%
$ 11.36 million $ 7.71 million
Jun 27, 2024 $ 0.0719
+0.62%
$ 12 million $ 7.94 million
Jun 26, 2024 $ 0.0714
-4.00%
$ 11.93 million $ 8.75 million
Jun 25, 2024 $ 0.0744
+2.05%
$ 12.43 million $ 9.24 million
Jun 24, 2024 $ 0.0729
+0.25%
$ 12.18 million $ 9.52 million
Jun 23, 2024 $ 0.0727
-5.20%
$ 12.15 million $ 6.06 million
Jun 22, 2024 $ 0.0767
-3.64%
$ 12.82 million $ 6.71 million
Jun 21, 2024 $ 0.0796
+0.05%
$ 13.3 million $ 7.46 million
Jun 20, 2024 $ 0.0796
-1.04%
$ 11.33 million $ 2.2 million
Jun 19, 2024 $ 0.0804
+4.62%
$ 11.44 million $ 5.88 million
Jun 18, 2024 $ 0.0769
-19.66%
$ 10.94 million $ 9.42 million
Jun 17, 2024 $ 0.0957
-10.01%
$ 12.21 million $ 9.88 million
Jun 16, 2024 $ 0.106
+2.63%
$ 13.57 million $ 8.63 million
Jun 15, 2024 $ 0.104
+1.56%
$ 13.22 million $ 7.75 million