NAVI Protocol Historical Data

NAVX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.104
+1.56%
$ 13.22 million $ 7.75 million
Jun 14, 2024 $ 0.102
-4.61%
$ 13.02 million $ 10.36 million
Jun 13, 2024 $ 0.107
-8.91%
$ 13.65 million $ 11.62 million
Jun 12, 2024 $ 0.117
+2.57%
$ 14.98 million $ 11.41 million
Jun 11, 2024 $ 0.114
-6.10%
$ 14.61 million $ 11.27 million
Jun 10, 2024 $ 0.122
-8.46%
$ 15.56 million $ 9.55 million
Jun 9, 2024 $ 0.133
-0.58%
$ 16.99 million $ 9.49 million
Jun 8, 2024 $ 0.134
-2.40%
$ 17.08 million $ 12.07 million
Jun 7, 2024 $ 0.137
-1.50%
$ 17.51 million $ 12.17 million
Jun 6, 2024 $ 0.139
-3.42%
$ 17.78 million $ 13.84 million
Jun 5, 2024 $ 0.144
+9.66%
$ 18.41 million $ 12.41 million
Jun 4, 2024 $ 0.132
+3.08%
$ 16.79 million $ 14.01 million
Jun 3, 2024 $ 0.128
-2.87%
$ 16.29 million $ 10.11 million
Jun 2, 2024 $ 0.131
+4.19%
$ 16.77 million $ 10.22 million
Jun 1, 2024 $ 0.126
+1.83%
$ 16.09 million $ 11.38 million
May 31, 2024 $ 0.124
+1.58%
$ 15.8 million $ 13.24 million
May 30, 2024 $ 0.122
+0.22%
$ 15.56 million $ 11.24 million
May 29, 2024 $ 0.122
-0.45%
$ 15.54 million $ 12.02 million
May 28, 2024 $ 0.122
+1.20%
$ 15.59 million $ 12.24 million
May 27, 2024 $ 0.121
-3.11%
$ 15.41 million $ 11.66 million
May 26, 2024 $ 0.125
-1.04%
$ 15.9 million $ 11.33 million
May 25, 2024 $ 0.126
+0.68%
$ 16.07 million $ 11.76 million
May 24, 2024 $ 0.125
-2.32%
$ 15.96 million $ 15.16 million
May 23, 2024 $ 0.128
-12.00%
$ 128.02 million $ 11.7 million
May 22, 2024 $ 0.145
-2.95%
$ 145.49 million $ 12.93 million
May 21, 2024 $ 0.15
-0.72%
$ 149.9 million $ 16.11 million
May 20, 2024 $ 0.151
+11.50%
$ 151 million $ 9.82 million
May 19, 2024 $ 0.135
-4.93%
$ 135.42 million $ 10.75 million
May 18, 2024 $ 0.142
-0.31%
$ 142.44 million $ 13.22 million
May 17, 2024 $ 0.143
+5.95%
$ 142.88 million $ 8.4 million
May 16, 2024 $ 0.135
+2.64%
$ 134.86 million $ 12.29 million
May 15, 2024 $ 0.131
+10.81%
$ 131.38 million $ 12.52 million
May 14, 2024 $ 0.119
-7.30%
$ 118.57 million $ 12.49 million
May 13, 2024 $ 0.128
-3.35%
$ 127.9 million $ 12.61 million
May 12, 2024 $ 0.132
+0.66%
$ 132.33 million $ 7.64 million
May 11, 2024 $ 0.131
-1.36%
$ 131.47 million $ 10.44 million
May 10, 2024 $ 0.133
-5.30%
$ 133.28 million $ 12.25 million
May 9, 2024 $ 0.141
+1.56%
$ 140.73 million $ 11.75 million
May 8, 2024 $ 0.139
-6.31%
$ 138.57 million $ 11.87 million
May 7, 2024 $ 0.148
-2.01%
$ 147.9 million $ 12.44 million
May 6, 2024 $ 0.151
+1.43%
$ 150.93 million $ 13.07 million
May 5, 2024 $ 0.149
+0.53%
$ 148.8 million $ 11.37 million
May 4, 2024 $ 0.148
-0.59%
$ 148.01 million $ 12.17 million
May 3, 2024 $ 0.149
+3.43%
$ 148.9 million $ 12.84 million
May 2, 2024 $ 0.144
-2.00%
$ 143.95 million $ 14.12 million
May 1, 2024 $ 0.146
+0.11%
$ 146.89 million $ 14.24 million
Apr 30, 2024 $ 0.146
+7.92%
$ 146.1 million $ 10.99 million
Apr 29, 2024 $ 0.135
-1.38%
$ 135.39 million $ 11.78 million
Apr 28, 2024 $ 0.137
-8.58%
$ 137.28 million $ 11.49 million
Apr 27, 2024 $ 0.15
-6.12%
$ 150.16 million $ 10.97 million