NAVI Protocol Historical Data

NAVX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.16
-4.87%
$ 159.94 million $ 12.94 million
Apr 25, 2024 $ 0.168
-1.62%
$ 168.12 million $ 14.93 million
Apr 24, 2024 $ 0.171
-5.64%
$ 170.9 million $ 8.51 million
Apr 23, 2024 $ 0.181
-6.18%
$ 181.11 million $ 11.53 million
Apr 22, 2024 $ 0.193
+1.72%
$ 193.04 million $ 12.99 million
Apr 21, 2024 $ 0.19
-4.05%
$ 189.77 million $ 13.08 million
Apr 20, 2024 $ 0.198
+2.43%
$ 197.78 million $ 7.78 million
Apr 19, 2024 $ 0.193
+1.49%
$ 193.09 million $ 15.84 million
Apr 18, 2024 $ 0.19
-5.04%
$ 190.27 million $ 9.76 million
Apr 17, 2024 $ 0.2
-2.40%
$ 200.38 million $ 13.57 million
Apr 16, 2024 $ 0.205
+1.58%
$ 205.3 million $ 13.75 million
Apr 15, 2024 $ 0.202
+0.71%
$ 202.11 million $ 13.41 million
Apr 14, 2024 $ 0.201
+10.86%
$ 200.68 million $ 18.18 million
Apr 13, 2024 $ 0.181
-12.78%
$ 181.02 million $ 12.95 million
Apr 12, 2024 $ 0.208
-18.31%
$ 207.56 million $ 13.03 million
Apr 11, 2024 $ 0.254
-3.33%
$ 254.08 million $ 13.11 million
Apr 10, 2024 $ 0.263
-5.74%
$ 262.85 million $ 12.78 million
Apr 9, 2024 $ 0.279
-7.55%
$ 278.84 million $ 13.46 million
Apr 8, 2024 $ 0.302
+6.99%
$ 301.63 million $ 11.07 million
Apr 7, 2024 $ 0.282
+0.22%
$ 281.92 million $ 11.59 million
Apr 6, 2024 $ 0.281
+2.55%
$ 281.3 million $ 8.02 million
Apr 5, 2024 $ 0.274
-4.60%
$ 274.3 million $ 13.62 million
Apr 4, 2024 $ 0.288
+1.33%
$ 287.54 million $ 11.19 million
Apr 3, 2024 $ 0.284
-2.83%
$ 283.77 million $ 12.81 million
Apr 2, 2024 $ 0.292
-13.84%
$ 292.05 million $ 15.6 million
Apr 1, 2024 $ 0.339
-5.17%
$ 338.96 million $ 16.55 million
Mar 31, 2024 $ 0.357
+2.08%
$ 357.43 million $ 11.96 million
Mar 30, 2024 $ 0.35
+5.65%
$ 350.2 million $ 15.97 million
Mar 29, 2024 $ 0.331
-1.98%
$ 331.32 million $ 20.83 million
Mar 28, 2024 $ 0.338
+25.21%
$ 337.78 million $ 19.88 million
Mar 27, 2024 $ 0.27
+54.55%
$ 270 million $ 17.52 million
Mar 26, 2024 $ 0.175
+0.38%
$ 174.71 million $ 14.84 million
Mar 25, 2024 $ 0.174
+37.80%
$ 174.05 million $ 11.56 million
Mar 24, 2024 $ 0.126
+4.22%
$ 126.31 million $ 12.19 million
Mar 23, 2024 $ 0.121
+1.91%
$ 121.2 million $ 11.38 million
Mar 22, 2024 $ 0.119
-0.53%
$ 118.92 million $ 14.7 million
Mar 21, 2024 $ 0.12
+7.13%
$ 119.72 million $ 14.11 million
Mar 20, 2024 $ 0.112
+5.29%
$ 112.05 million $ 11.74 million
Mar 19, 2024 $ 0.106
+2.50%
$ 106.41 million $ 8.04 million
Mar 18, 2024 $ 0.104
-3.95%
$ 103.82 million $ 5.2 million
Mar 17, 2024 $ 0.108
-2.83%
$ 108.09 million $ 4.18 million
Mar 16, 2024 $ 0.111
+8.46%
$ 111.24 million $ 1.51 million
Mar 15, 2024 $ 0.103
-6.34%
$ 102.56 million $ 3.3 million
Mar 14, 2024 $ 0.11
-4.78%
$ 109.5 million $ 3.06 million
Mar 13, 2024 $ 0.115
-2.59%
$ 115 million $ 2.89 million
Mar 12, 2024 $ 0.118
+1.46%
$ 118.05 million $ 2.97 million
Mar 11, 2024 $ 0.116
-2.78%
$ 116.35 million $ 3.75 million
Mar 10, 2024 $ 0.12
-5.15%
$ 119.68 million $ 3.65 million
Mar 9, 2024 $ 0.126
+2.12%
$ 126.18 million $ 3.81 million
Mar 8, 2024 $ 0.124
-0.97%
$ 123.56 million $ 4.3 million