NAVI Protocol Historical Data

NAVX Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0161
+1.58%
$ 13.11 million $ 3.28 million
May 13, 10 AM $ 0.0158
-0.66%
$ 12.9 million $ 3.25 million
May 13, 9 AM $ 0.0159
+1.99%
$ 12.99 million $ 3.12 million
May 13, 8 AM $ 0.0156
-7.11%
$ 12.74 million $ 2.89 million
May 13, 7 AM $ 0.0168
+1.37%
$ 13.74 million $ 2.79 million
May 13, 6 AM $ 0.0166
-9.27%
$ 13.57 million $ 2.6 million
May 13, 5 AM $ 0.0183
+41.46%
$ 14.96 million $ 1.19 million
May 13, 4 AM $ 0.013
+0.34%
$ 10.57 million $ 1.25 million
May 13, 3 AM $ 0.0129
-3.08%
$ 10.54 million $ 1.25 million
May 13, 2 AM $ 0.0133
+6.33%
$ 10.87 million $ 1.22 million
May 13, 1 AM $ 0.0125
+1.93%
$ 10.22 million $ 1.2 million
May 13, 12 AM $ 0.0123
-0.23%
$ 10.03 million $ 1.21 million
May 12, 11 PM $ 0.0123
-0.56%
$ 10.05 million $ 1.27 million
May 12, 10 PM $ 0.0124
+9.42%
$ 10.11 million $ 1.31 million
May 12, 9 PM $ 0.0113
-3.15%
$ 9.24 million $ 1.26 million
May 12, 8 PM $ 0.0117
-0.40%
$ 9.54 million $ 1.28 million
May 12, 7 PM $ 0.0117
-3.11%
$ 9.58 million $ 1.29 million
May 12, 6 PM $ 0.0121
-0.29%
$ 9.89 million $ 1.32 million
May 12, 5 PM $ 0.0121
+0.87%
$ 9.92 million $ 1.33 million
May 12, 4 PM $ 0.012
-1.20%
$ 9.83 million $ 1.35 million
May 12, 3 PM $ 0.0122
-0.29%
$ 9.92 million $ 1.36 million
May 12, 2 PM $ 0.0122
-7.52%
$ 9.95 million $ 1.39 million
May 12, 1 PM $ 0.0132
+6.80%
$ 10.76 million $ 1.4 million
May 12, 12 PM $ 0.0122
+3.48%
$ 9.95 million $ 1.24 million
May 12, 11 AM $ 0.0118
+5.24%
$ 9.62 million $ 1.29 million
May 12, 10 AM $ 0.0112
-0.45%
$ 9.14 million $ 1.26 million
May 12, 9 AM $ 0.0113
-0.24%
$ 9.18 million $ 1.29 million
May 12, 8 AM $ 0.0113
+0.72%
$ 9.2 million $ 1.32 million
May 12, 7 AM $ 0.0112
-0.24%
$ 9.14 million $ 1.33 million
May 12, 6 AM $ 0.0112
-0.70%
$ 9.16 million $ 1.35 million
May 12, 5 AM $ 0.0113
+1.08%
$ 9.22 million $ 1.41 million
May 12, 4 AM $ 0.0112
+0.18%
$ 9.13 million $ 1.49 million
May 12, 3 AM $ 0.0112
-0.93%
$ 9.11 million $ 1.51 million
May 12, 2 AM $ 0.0113
-1.01%
$ 9.2 million $ 1.59 million
May 12, 1 AM $ 0.0114
+1.94%
$ 9.29 million $ 1.62 million
May 12, 12 AM $ 0.0112
-5.83%
$ 9.11 million $ 1.7 million
May 11, 11 PM $ 0.0119
-5.99%
$ 9.68 million $ 1.76 million
May 11, 10 PM $ 0.0126
+0.72%
$ 10.29 million $ 1.88 million
May 11, 9 PM $ 0.0125
-1.37%
$ 10.22 million $ 1.94 million
May 11, 8 PM $ 0.0127
+0.37%
$ 10.36 million $ 2.06 million
May 11, 7 PM $ 0.0126
+1.70%
$ 10.32 million $ 2.1 million
May 11, 6 PM $ 0.0124
+0.05%
$ 10.15 million $ 2.08 million
May 11, 5 PM $ 0.0124
+0.95%
$ 10.14 million $ 2.16 million
May 11, 4 PM $ 0.0123
-0.02%
$ 10.05 million $ 2.32 million
May 11, 3 PM $ 0.0123
-1.97%
$ 10.05 million $ 3.15 million
May 11, 2 PM $ 0.0126
-1.79%
$ 10.25 million $ 3.15 million
May 11, 1 PM $ 0.0128
+1.56%
$ 10.44 million $ 3.15 million
May 11, 12 PM $ 0.0126
+0.69%
$ 10.28 million $ 3.12 million
May 11, 11 AM $ 0.0125
+1.04%
$ 10.21 million $ 3.05 million
May 11, 10 AM $ 0.0124
+3.01%
$ 10.1 million $ 3.02 million