NAVI Protocol Historical Data

NAVX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0395
-6.59%
$ 18.84 million $ 3.78 million
Apr 9, 2025 $ 0.0422
+15.56%
$ 20.16 million $ 3.1 million
Apr 8, 2025 $ 0.0366
-6.79%
$ 17.46 million $ 2.03 million
Apr 7, 2025 $ 0.0393
+17.41%
$ 18.74 million $ 2.41 million
Apr 6, 2025 $ 0.0334
-15.77%
$ 15.96 million $ 1.23 million
Apr 5, 2025 $ 0.0396
+1.18%
$ 18.92 million $ 2.11 million
Apr 4, 2025 $ 0.0392
-7.93%
$ 18.7 million $ 3.99 million
Apr 3, 2025 $ 0.0426
-14.21%
$ 20.31 million $ 6.67 million
Apr 2, 2025 $ 0.0496
-5.37%
$ 23.69 million $ 1.83 million
Apr 1, 2025 $ 0.0525
-0.84%
$ 25.04 million $ 1.41 million
Mar 31, 2025 $ 0.053
-9.65%
$ 25.28 million $ 3.66 million
Mar 30, 2025 $ 0.0586
+0.03%
$ 27.98 million $ 3.97 million
Mar 29, 2025 $ 0.0586
-12.58%
$ 27.95 million $ 4.44 million
Mar 28, 2025 $ 0.067
-19.47%
$ 31.97 million $ 7.67 million
Mar 27, 2025 $ 0.0832
-9.29%
$ 39.7 million $ 7.15 million
Mar 26, 2025 $ 0.0914
+5.48%
$ 43.62 million $ 8.47 million
Mar 25, 2025 $ 0.0866
-8.72%
$ 39.78 million $ 26.17 million
Mar 24, 2025 $ 0.095
+20.70%
$ 43.61 million $ 2.92 million
Mar 23, 2025 $ 0.0785
+9.03%
$ 36.05 million $ 1.5 million
Mar 22, 2025 $ 0.072
+1.02%
$ 33.07 million $ 1.97 million
Mar 21, 2025 $ 0.0713
-2.44%
$ 32.74 million $ 3.26 million
Mar 20, 2025 $ 0.0731
-8.51%
$ 33.56 million $ 2.74 million
Mar 19, 2025 $ 0.0799
+6.61%
$ 36.69 million $ 3.05 million
Mar 18, 2025 $ 0.075
+1.36%
$ 34.41 million $ 3.21 million
Mar 17, 2025 $ 0.0739
+8.94%
$ 33.95 million $ 3 million
Mar 16, 2025 $ 0.0679
-0.91%
$ 31.16 million $ 2.5 million
Mar 15, 2025 $ 0.0685
+3.38%
$ 31.45 million $ 1.92 million
Mar 14, 2025 $ 0.0669
+6.76%
$ 30.7 million $ 2.59 million
Mar 13, 2025 $ 0.0626
-2.31%
$ 28.75 million $ 1.09 million
Mar 12, 2025 $ 0.0641
+2.66%
$ 29.43 million $ 1.39 million
Mar 11, 2025 $ 0.0624
+12.40%
$ 28.67 million $ 2.08 million
Mar 10, 2025 $ 0.0555
+9.54%
$ 25.49 million $ 1.94 million
Mar 9, 2025 $ 0.0507
-10.38%
$ 23.27 million $ 596,026
Mar 8, 2025 $ 0.0564
-3.94%
$ 25.88 million $ 618,733
Mar 7, 2025 $ 0.0589
-6.55%
$ 27.04 million $ 958,069
Mar 6, 2025 $ 0.063
+1.17%
$ 28.94 million $ 1.99 million
Mar 5, 2025 $ 0.0623
+1.88%
$ 28.61 million $ 1.54 million
Mar 4, 2025 $ 0.0612
-0.39%
$ 28.08 million $ 1.92 million
Mar 3, 2025 $ 0.0614
-18.07%
$ 27.34 million $ 2.69 million
Mar 2, 2025 $ 0.075
+11.16%
$ 29.73 million $ 2 million
Mar 1, 2025 $ 0.0674
-2.07%
$ 26.75 million $ 1.77 million
Feb 28, 2025 $ 0.0689
+0.99%
$ 27.31 million $ 2.23 million
Feb 27, 2025 $ 0.0682
-2.14%
$ 27.04 million $ 2.25 million
Feb 26, 2025 $ 0.0697
-3.62%
$ 27.64 million $ 2.55 million
Feb 25, 2025 $ 0.0723
+5.81%
$ 28.69 million $ 2.81 million
Feb 24, 2025 $ 0.0684
-14.82%
$ 27.11 million $ 2.26 million
Feb 23, 2025 $ 0.0803
-1.03%
$ 31.83 million $ 1.84 million
Feb 22, 2025 $ 0.0811
+4.20%
$ 32.16 million $ 2.91 million
Feb 21, 2025 $ 0.0778
-17.74%
$ 30.86 million $ 5.02 million
Feb 20, 2025 $ 0.0946
+10.02%
$ 37.51 million $ 2.86 million