GOLD8 Historical Data

GOLD8 Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.00215
+0.00%
$ 89,203 $ 71
May 14, 4 AM $ 0.00184
-0.27%
$ 76,272 $ 49
May 14, 2 AM $ 0.00189
+0.00%
$ 78,594 $ 17
May 11, 12 PM $ 0.00194
-0.50%
$ 80,704 $ 50
May 11, 7 AM $ 0.00198
+0.00%
$ 82,116 $ 39
May 9, 7 AM $ 0.00225
+0.00%
$ 93,291 $ 67
May 9, 3 AM $ 0.00222
-1.54%
$ 92,133 $ 204
May 8, 1 PM $ 0.00211
+0.00%
$ 87,541 $ 159
May 8, 6 AM $ 0.00212
-1.36%
$ 87,937 $ 250
May 7, 3 PM $ 0.00233
+0.00%
$ 96,979 $ 121
May 7, 7 AM $ 0.00222
+0.44%
$ 92,256 $ 112
May 6, 12 PM $ 0.00218
+0.00%
$ 90,478 $ 18
May 6, 7 AM $ 0.00233
+4.20%
$ 96,867 $ 15
May 6, 6 AM $ 0.00237
+0.00%
$ 98,504 $ 3
May 4, 4 PM $ 0.00248
+0.00%
$ 103,113 $ 117
May 4, 3 PM $ 0.00249
+0.00%
$ 103,470 $ 144
May 4, 3 AM $ 0.00242
+0.00%
$ 100,680 $ 56
May 3, 4 PM $ 0.00249
+0.00%
$ 103,344 $ 16
May 3, 3 PM $ 0.00251
+0.00%
$ 104,118 $ 10
May 1, 2 PM $ 0.00248
+0.00%
$ 103,102 $ 32
Apr 30, 2 AM $ 0.00254
+0.00%
$ 105,463 $ 20
Apr 29, 2 PM $ 0.00254
+0.00%
$ 105,551 $ 232
Apr 29, 2 AM $ 0.0026
+0.00%
$ 108,010 $ 130
Apr 29, 1 AM $ 0.00258
+0.00%
$ 107,243 $ 86
Apr 29, 12 AM $ 0.00258
-0.38%
$ 107,064 $ 82
Apr 28, 10 PM $ 0.00256
+0.30%
$ 106,230 $ 34
Apr 28, 1 AM $ 0.00255
+0.00%
$ 106,040 $ 43
Apr 27, 3 PM $ 0.00256
-0.18%
$ 106,147 $ 54
Apr 27, 3 AM $ 0.00262
+0.07%
$ 109,038 $ 142
Apr 26, 3 PM $ 0.0026
+0.00%
$ 107,947 $ 118
Apr 24, 2 PM $ 0.00268
+0.00%
$ 111,346 $ 81
Apr 24, 5 AM $ 0.00267
-0.15%
$ 111,088 $ 69
Apr 22, 8 AM $ 0.00281
+0.00%
$ 116,759 $ 113
Apr 22, 7 AM $ 0.00281
-0.12%
$ 116,831 $ 113
Apr 22, 6 AM $ 0.00282
-1.06%
$ 117,097 $ 102
Apr 22, 2 AM $ 0.00284
+0.37%
$ 118,019 $ 22
Apr 20, 3 PM $ 0.00282
-0.09%
$ 117,050 $ 30
Apr 20, 10 AM $ 0.00284
+0.00%
$ 117,814 $ 12
Apr 18, 9 AM $ 0.00285
+0.00%
$ 118,319 $ 36
Apr 17, 3 PM $ 0.00288
+0.00%
$ 119,539 $ 56
Apr 17, 1 AM $ 0.00285
+0.00%
$ 118,254 $ 34
Apr 16, 7 AM $ 0.00283
+0.00%
$ 117,434 $ 53
Apr 16, 3 AM $ 0.00283
-0.07%
$ 117,675 $ 49
Apr 14, 2 PM $ 0.00284
-0.54%
$ 118,010 $ 81
Apr 14, 1 PM $ 0.00285
+0.03%
$ 118,379 $ 52
Apr 14, 2 AM $ 0.00284
-0.11%
$ 117,819 $ 42
Apr 14, 12 AM $ 0.00284
+0.00%
$ 117,991 $ 3
Apr 12, 10 AM $ 0.00275
+0.00%
$ 114,439 $ 45
Apr 11, 4 PM $ 0.00282
+0.70%
$ 117,268 $ 267
Apr 11, 3 PM $ 0.00282
+0.00%
$ 117,287 $ 263