CroxSwap Historical Data

CROX Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.00167
+0.00%
$ 25,048 $ 0
Apr 30, 10 PM $ 0.00164
+0.00%
$ 24,601 $ 563
Apr 30, 9 AM $ 0.00164
+0.00%
$ 24,587 $ 878
Apr 29, 6 PM $ 0.00164
+0.00%
$ 24,657 $ 535
Apr 29, 3 PM $ 0.00164
+0.00%
$ 24,628 $ 535
Apr 29, 2 PM $ 0.00166
+0.00%
$ 24,913 $ 0
Apr 27, 6 AM $ 0.00167
+0.00%
$ 25,058 $ 1
Apr 23, 10 AM $ 0.00168
+0.00%
$ 25,177 $ 5
Apr 23, 1 AM $ 0.00168
+0.08%
$ 25,257 $ 6
Apr 22, 6 PM $ 0.00168
+0.00%
$ 25,254 $ 4
Apr 22, 4 PM $ 0.00169
+0.00%
$ 25,370 $ 3
Apr 22, 3 PM $ 0.00168
+0.00%
$ 25,243 $ 3
Apr 22, 5 AM $ 0.00168
+0.00%
$ 25,271 $ 5
Apr 21, 9 AM $ 0.00167
+0.00%
$ 25,091 $ 2
Apr 20, 7 PM $ 0.00166
+0.00%
$ 24,920 $ 2
Apr 20, 5 PM $ 0.00166
+0.00%
$ 24,874 $ 2
Apr 19, 11 PM $ 0.00165
+0.00%
$ 24,744 $ 4
Apr 19, 10 PM $ 0.00165
+0.35%
$ 24,744 $ 3
Apr 19, 2 AM $ 0.00168
+0.00%
$ 25,183 $ 3
Apr 18, 10 AM $ 0.00168
+0.00%
$ 25,195 $ 4
Apr 18, 9 AM $ 0.00167
+0.00%
$ 25,065 $ 4
Apr 17, 7 PM $ 0.00168
+0.00%
$ 25,144 $ 228
Apr 17, 6 PM $ 0.00168
+0.00%
$ 25,153 $ 228
Apr 17, 5 PM $ 0.00168
-0.72%
$ 25,147 $ 228
Apr 17, 4 PM $ 0.00169
+0.00%
$ 25,336 $ 227
Apr 17, 2 AM $ 0.00168
+0.00%
$ 25,157 $ 224
Apr 17, 1 AM $ 0.00168
+0.00%
$ 25,197 $ 224
Apr 16, 8 PM $ 0.00169
+0.15%
$ 25,305 $ 223
Apr 16, 7 PM $ 0.00167
+0.38%
$ 25,084 $ 3
Apr 16, 9 AM $ 0.00166
+0.00%
$ 24,840 $ 3
Apr 16, 8 AM $ 0.00166
+0.00%
$ 24,843 $ 3
Apr 15, 6 PM $ 0.00165
+0.00%
$ 24,724 $ 542
Apr 15, 4 PM $ 0.00165
+0.00%
$ 24,678 $ 541
Apr 14, 8 PM $ 0.00164
-0.09%
$ 24,629 $ 1,080
Apr 14, 7 PM $ 0.00165
+0.00%
$ 24,712 $ 1,079
Apr 14, 6 PM $ 0.00165
+0.77%
$ 24,798 $ 1,078
Apr 14, 3 PM $ 0.00165
+0.00%
$ 24,678 $ 540
Apr 14, 2 PM $ 0.00166
+0.00%
$ 24,841 $ 3
Apr 14, 1 PM $ 0.00165
+0.00%
$ 24,797 $ 1
Apr 14, 4 AM $ 0.00163
+0.00%
$ 24,466 $ 752
Apr 14, 3 AM $ 0.00163
+0.00%
$ 24,388 $ 752
Apr 14, 12 AM $ 0.00165
+0.00%
$ 24,724 $ 751
Apr 13, 11 PM $ 0.00165
+1.09%
$ 24,724 $ 752
Apr 13, 10 PM $ 0.00162
+0.00%
$ 24,309 $ 534
Apr 13, 9 PM $ 0.00162
+0.00%
$ 24,270 $ 217
Apr 13, 6 PM $ 0.00162
+0.00%
$ 24,277 $ 216
Apr 13, 5 PM $ 0.00162
+0.00%
$ 24,240 $ 216
Apr 13, 4 PM $ 0.00162
+0.00%
$ 24,240 $ 215
Apr 13, 6 AM $ 0.00161
+0.00%
$ 24,192 $ 312
Apr 13, 2 AM $ 0.00159
-0.83%
$ 23,921 $ 311