SMB Token Historical Data

SMB Page 2
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.14
+0.00%
$ 157.25 million $ 20,847
12:00 PM $ 0.14
+0.00%
$ 157.25 million $ 20,845
11:59 AM $ 0.14
+0.00%
$ 157.23 million $ 20,845
11:58 AM $ 0.14
+0.00%
$ 157.23 million $ 20,819
11:57 AM $ 0.14
+0.00%
$ 157.23 million $ 20,810
11:56 AM $ 0.14
+0.00%
$ 157.23 million $ 20,810
11:55 AM $ 0.14
+0.00%
$ 157.23 million $ 20,769
11:54 AM $ 0.14
+0.00%
$ 157.2 million $ 20,769
11:53 AM $ 0.14
+0.00%
$ 157.2 million $ 20,720
11:52 AM $ 0.14
+0.00%
$ 157.2 million $ 20,720
11:51 AM $ 0.14
+0.00%
$ 157.2 million $ 20,718
11:50 AM $ 0.14
+0.00%
$ 157.2 million $ 20,718
11:49 AM $ 0.14
+0.00%
$ 157.19 million $ 20,675
11:48 AM $ 0.14
+0.00%
$ 157.19 million $ 20,675
11:47 AM $ 0.14
+0.00%
$ 157.19 million $ 20,639
11:46 AM $ 0.14
+0.00%
$ 157.19 million $ 20,623
11:45 AM $ 0.14
+0.00%
$ 157.19 million $ 20,623
11:44 AM $ 0.14
+0.00%
$ 157.19 million $ 20,603
11:43 AM $ 0.14
+0.00%
$ 157.19 million $ 20,603
11:42 AM $ 0.14
+0.00%
$ 157.19 million $ 20,559
11:41 AM $ 0.14
+0.00%
$ 157.19 million $ 20,559
11:40 AM $ 0.14
+0.00%
$ 157.19 million $ 20,465
11:39 AM $ 0.14
+0.00%
$ 157.2 million $ 20,465
11:38 AM $ 0.14
+0.00%
$ 157.2 million $ 20,422
11:37 AM $ 0.14
+0.00%
$ 157.2 million $ 20,422
11:36 AM $ 0.14
+0.00%
$ 157.2 million $ 20,399
11:35 AM $ 0.14
+0.00%
$ 157.2 million $ 20,399
11:34 AM $ 0.14
+0.00%
$ 157.19 million $ 20,387
11:33 AM $ 0.14
+0.00%
$ 157.19 million $ 20,387
11:32 AM $ 0.14
+0.00%
$ 157.19 million $ 20,358
11:31 AM $ 0.14
+0.00%
$ 157.19 million $ 20,358
11:30 AM $ 0.14
+0.00%
$ 157.19 million $ 20,325
11:29 AM $ 0.14
+0.00%
$ 157.2 million $ 20,325
11:28 AM $ 0.14
+0.00%
$ 157.2 million $ 20,334
11:27 AM $ 0.14
+0.00%
$ 157.2 million $ 20,334
11:26 AM $ 0.14
+0.00%
$ 157.2 million $ 20,344
11:25 AM $ 0.14
+0.00%
$ 157.2 million $ 20,344
11:24 AM $ 0.14
+0.00%
$ 157.2 million $ 20,335
11:23 AM $ 0.14
+0.00%
$ 157.2 million $ 20,335
11:22 AM $ 0.14
+0.00%
$ 157.2 million $ 20,301
11:21 AM $ 0.14
+0.00%
$ 157.2 million $ 20,292
11:20 AM $ 0.14
+0.00%
$ 157.2 million $ 20,292
11:19 AM $ 0.14
+0.00%
$ 157.21 million $ 20,300
11:18 AM $ 0.14
+0.00%
$ 157.21 million $ 20,300
11:17 AM $ 0.14
+0.00%
$ 157.21 million $ 20,289
11:16 AM $ 0.14
+0.00%
$ 157.21 million $ 20,289
11:15 AM $ 0.14
+0.00%
$ 157.21 million $ 20,273
11:14 AM $ 0.14
+0.00%
$ 157.21 million $ 20,273
11:13 AM $ 0.14
+0.00%
$ 157.21 million $ 20,262
11:12 AM $ 0.14
+0.00%
$ 157.21 million $ 20,255