Capybara Historical Data

CAPYBARA
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0₆438
-0.04%
$ -- $ 60
Sep 10, 2025 $ 0.0₆437
-0.06%
$ -- $ 1
Sep 9, 2025 $ 0.0₆439
-0.40%
$ 4,388 $ 1
Aug 5, 2025 $ 0.0₆443
+0.04%
$ -- $ 2
Aug 4, 2025 $ 0.0₆443
-0.26%
$ 4,426 $ 2
Jul 20, 2025 $ 0.0₆445
-0.19%
$ -- $ 37
Apr 10, 2025 $ 0.0₅213
+2.04%
$ -- $ 27
Apr 9, 2025 $ 0.0₅21
-1.12%
$ 21,041 $ 61
Apr 8, 2025 $ 0.0₅221
-29.32%
$ 22,090 $ 1,036
Apr 7, 2025 $ 0.0₅315
+25.05%
$ 31,546 $ 2,277
Apr 6, 2025 $ 0.0₅255
+0.10%
$ 25,528 $ 174
Apr 5, 2025 $ 0.0₅255
+0.29%
$ 25,517 $ 577
Apr 4, 2025 $ 0.0₅255
-0.83%
$ 25,504 $ 34
Apr 3, 2025 $ 0.0₅255
-1.37%
$ 25,455 $ 110
Apr 2, 2025 $ 0.0₅257
-3.90%
$ 25,750 $ 199
Apr 1, 2025 $ 0.0₅268
+6.38%
$ 26,799 $ 2,180
Mar 31, 2025 $ 0.0₅251
-3.01%
$ 25,101 $ 989
Mar 30, 2025 $ 0.0₅249
-2.64%
$ 24,867 $ 328
Mar 29, 2025 $ 0.0₅255
-3.21%
$ 25,537 $ 38
Mar 28, 2025 $ 0.0₅265
-2.44%
$ 26,473 $ 321
Mar 27, 2025 $ 0.0₅266
-12.59%
$ 26,628 $ 1,044
Mar 26, 2025 $ 0.0₅303
-3.96%
$ 30,345 $ 2,495
Mar 25, 2025 $ 0.0₅316
-57.71%
$ 31,619 $ 11,993
Mar 24, 2025 $ 0.0₅756
-50.55%
$ 75,619 $ 13,937
Mar 23, 2025 $ 0.0000153
+5.15%
$ 153,444 $ 50,613
Mar 22, 2025 $ 0.0000147
-31.64%
$ 147,178 $ 127,864
Mar 21, 2025 $ 0.0000196
+259.88%
$ 196,322 $ 106,460
Mar 20, 2025 $ 0.0₅547
+2.94%
$ 54,659 $ 3,290
Mar 19, 2025 $ 0.0₅527
+0.80%
$ 52,672 $ 1,344
Mar 12, 2025 $ 0.0₅921
+0.01%
$ -- $ 22,755
Mar 5, 2025 $ 0.0000112
-2.97%
$ -- $ 67,223
Download