Capybara Historical Data

CAPYBARA
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 PM $ 0.0₆438
+0.00%
$ 4,388 $ 60
Oct 2, 4 PM $ 0.0₆439
-0.14%
$ 4,388 $ 60
Oct 2, 3 PM $ 0.0₆439
-0.02%
$ 4,390 $ 60
Oct 2, 2 PM $ 0.0₆439
-0.03%
$ 4,385 $ 60
Oct 2, 1 PM $ 0.0₆438
+0.21%
$ 4,384 $ 60
Oct 2, 12 PM $ 0.0₆438
-0.19%
$ 4,379 $ 60
Oct 2, 11 AM $ 0.0₆439
-0.13%
$ 4,385 $ 60
Oct 2, 10 AM $ 0.0₆439
+0.43%
$ 4,387 $ 60
Oct 2, 9 AM $ 0.0₆436
-0.65%
$ 4,357 $ 59
Oct 2, 8 AM $ 0.0₆438
-0.12%
$ 4,376 $ 60
Oct 2, 7 AM $ 0.0₆438
-0.12%
$ 4,378 $ 60
Oct 2, 6 AM $ 0.0₆437
-0.32%
$ 4,371 $ 60
Oct 2, 5 AM $ 0.0₆439
+0.27%
$ 4,386 $ 60
Oct 2, 4 AM $ 0.0₆438
-0.02%
$ 4,379 $ 60
Oct 2, 3 AM $ 0.0₆438
+0.00%
$ 4,376 $ 60
Oct 2, 2 AM $ 0.0₆439
+0.25%
$ 4,387 $ 60
Oct 2, 1 AM $ 0.0₆438
-0.15%
$ 4,377 $ 60
Oct 2, 12 AM $ 0.0₆438
-0.04%
$ 4,382 $ 60
Oct 1, 11 PM $ 0.0₆438
+0.01%
$ 4,384 $ 60
Download