Wrapped Pulse from PulseChain Historical Data

WPLS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅62
-0.17%
$ 421,538 $ 6,488
Yesterday $ 0.0₅638
-5.89%
$ 433,940 $ 19,253
Jun 4, 2026 $ 0.0₅678
-5.56%
$ 461,103 $ 4,953
Jun 3, 2026 $ 0.0₅718
+2.09%
$ 488,260 $ 16,368
Jun 2, 2026 $ 0.0₅703
-1.57%
$ 478,262 $ 11,417
Jun 1, 2026 $ 0.0₅714
+1.18%
$ 485,896 $ 9,988
May 31, 2026 $ 0.0₅709
-1.65%
$ 482,056 $ 4,217
May 30, 2026 $ 0.0₅721
+4.17%
$ 490,140 $ 16,102
May 29, 2026 $ 0.0₅685
-2.43%
$ 470,506 $ 16,356
May 28, 2026 $ 0.0₅702
+2.83%
$ 477,714 $ 18,787
May 27, 2026 $ 0.0₅679
-2.12%
$ 462,157 $ 11,475
May 26, 2026 $ 0.0₅694
-3.49%
$ 472,174 $ 15,065
May 25, 2026 $ 0.0₅739
+3.58%
$ 502,541 $ 12,437
May 24, 2026 $ 0.0₅707
-1.57%
$ 480,940 $ 24,216
May 23, 2026 $ 0.0₅701
-0.06%
$ 476,997 $ 30,092
May 22, 2026 $ 0.0₅702
-1.96%
$ 477,264 $ 4,180
May 21, 2026 $ 0.0₅716
-1.20%
$ 486,814 $ 20,909
May 20, 2026 $ 0.0₅724
+4.19%
$ 492,706 $ 36,984
May 19, 2026 $ 0.0₅711
-2.62%
$ 483,838 $ 19,293
May 18, 2026 $ 0.0₅73
+1.63%
$ 496,325 $ 10,672
May 17, 2026 $ 0.0₅714
-3.60%
$ 485,790 $ 15,435
May 16, 2026 $ 0.0₅733
-1.71%
$ 498,864 $ 3,846
May 15, 2026 $ 0.0₅735
-1.79%
$ 499,658 $ 7,584
May 14, 2026 $ 0.0₅752
-0.66%
$ 511,830 $ 18,387
May 13, 2026 $ 0.0₅754
-0.70%
$ 513,171 $ 6,486
May 12, 2026 $ 0.0₅751
-1.68%
$ 510,644 $ 4,250
May 11, 2026 $ 0.0₅756
-5.18%
$ 514,381 $ 10,942
May 10, 2026 $ 0.0₅798
+1.72%
$ 543,018 $ 9,477
May 9, 2026 $ 0.0₅786
+2.42%
$ 534,482 $ 15,894
May 8, 2026 $ 0.0₅767
+5.91%
$ 521,533 $ 32,846
May 7, 2026 $ 0.0₅747
-3.30%
$ 508,205 $ 18,482
May 6, 2026 $ 0.0₅762
-2.75%
$ 518,227 $ 10,566
May 5, 2026 $ 0.0₅786
+6.54%
$ 534,829 $ 27,323
May 4, 2026 $ 0.0₅701
-6.62%
$ 476,803 $ 9,136
May 3, 2026 $ 0.0₅74
-1.44%
$ 503,164 $ 19,211
May 2, 2026 $ 0.0₅751
+1.30%
$ 511,031 $ 3,296
May 1, 2026 $ 0.0₅73
+1.01%
$ 496,644 $ 14,864
Apr 30, 2026 $ 0.0₅715
-0.75%
$ 486,592 $ 6,843
Apr 29, 2026 $ 0.0₅734
-2.16%
$ 499,301 $ 8,385
Apr 28, 2026 $ 0.0₅739
+1.13%
$ 502,665 $ 9,354
Apr 27, 2026 $ 0.0₅741
-6.16%
$ 504,253 $ 21,838
Apr 26, 2026 $ 0.0₅761
-2.43%
$ 517,535 $ 7,585
Apr 25, 2026 $ 0.0₅808
+4.77%
$ 549,673 $ 13,953
Apr 24, 2026 $ 0.0₅771
+1.49%
$ 524,643 $ 16,738
Apr 23, 2026 $ 0.0₅76
-4.60%
$ 516,924 $ 24,464
Apr 22, 2026 $ 0.0₅825
+4.83%
$ 561,356 $ 8,714
Apr 21, 2026 $ 0.0₅766
-4.40%
$ 521,013 $ 7,050
Apr 20, 2026 $ 0.0₅803
+3.10%
$ 545,951 $ 4,835
Apr 19, 2026 $ 0.0₅776
-6.17%
$ 527,831 $ 7,945
Apr 18, 2026 $ 0.0₅835
-6.20%
$ 568,293 $ 3,762
Download