Wrapped Pulse from PulseChain Historical Data

WPLS
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₅62
+0.00%
$ 421,538 $ 6,507
Today, at 9 PM $ 0.0₅618
-2.18%
$ 420,212 $ 6,334
Today, at 8 PM $ 0.0₅632
+0.28%
$ 429,582 $ 6,166
Today, at 7 PM $ 0.0₅63
-0.68%
$ 428,380 $ 16,948
Today, at 6 PM $ 0.0₅634
+0.02%
$ 431,315 $ 16,948
Today, at 5 PM $ 0.0₅634
+0.16%
$ 431,209 $ 17,585
Today, at 4 PM $ 0.0₅633
+0.50%
$ 430,541 $ 17,611
Today, at 3 PM $ 0.0₅63
+0.55%
$ 428,380 $ 17,310
Today, at 2 PM $ 0.0₅626
-0.60%
$ 426,044 $ 17,310
Today, at 1 PM $ 0.0₅626
-4.26%
$ 425,813 $ 18,202
Today, at 12 PM $ 0.0₅627
-3.83%
$ 426,423 $ 17,122
Today, at 11 AM $ 0.0₅652
+4.02%
$ 443,405 $ 17,402
Today, at 10 AM $ 0.0₅627
+0.00%
$ 426,269 $ 17,854
Today, at 9 AM $ 0.0₅627
-3.46%
$ 426,269 $ 17,854
Today, at 8 AM $ 0.0₅649
+3.45%
$ 441,569 $ 17,802
Today, at 7 AM $ 0.0₅628
+0.00%
$ 426,857 $ 18,433
Today, at 6 AM $ 0.0₅645
+0.01%
$ 438,430 $ 18,433
Today, at 5 AM $ 0.0₅646
+1.38%
$ 439,656 $ 18,405
Today, at 4 AM $ 0.0₅638
-1.33%
$ 433,672 $ 17,310
Today, at 3 AM $ 0.0₅646
+0.69%
$ 439,272 $ 17,850
Today, at 2 AM $ 0.0₅641
+3.36%
$ 436,263 $ 18,280
Today, at 1 AM $ 0.0₅621
-3.16%
$ 422,097 $ 19,656
Today, at 12 AM $ 0.0₅641
+0.45%
$ 435,875 $ 19,656
Yesterday, at 11 PM $ 0.0₅638
+0.38%
$ 433,940 $ 19,253
Yesterday, at 10 PM $ 0.0₅636
-0.84%
$ 432,304 $ 19,347
Yesterday, at 9 PM $ 0.0₅638
+0.51%
$ 434,007 $ 19,809
Yesterday, at 8 PM $ 0.0₅635
+4.41%
$ 432,201 $ 19,394
Yesterday, at 7 PM $ 0.0₅627
-0.75%
$ 426,844 $ 15,986
Yesterday, at 6 PM $ 0.0₅632
+0.61%
$ 430,055 $ 13,542
Yesterday, at 5 PM $ 0.0₅632
-1.35%
$ 429,874 $ 13,183
Yesterday, at 4 PM $ 0.0₅641
-0.93%
$ 435,777 $ 6,825
Yesterday, at 3 PM $ 0.0₅647
-1.75%
$ 439,875 $ 6,717
Yesterday, at 2 PM $ 0.0₅658
-0.74%
$ 447,722 $ 4,911
Yesterday, at 1 PM $ 0.0₅663
-0.10%
$ 451,078 $ 5,067
Yesterday, at 12 PM $ 0.0₅664
+0.23%
$ 451,544 $ 4,832
Yesterday, at 11 AM $ 0.0₅662
+0.84%
$ 450,437 $ 4,819
Yesterday, at 10 AM $ 0.0₅664
+0.00%
$ 451,690 $ 4,828
Yesterday, at 9 AM $ 0.0₅664
-0.22%
$ 451,690 $ 4,871
Yesterday, at 8 AM $ 0.0₅665
-1.83%
$ 452,674 $ 5,552
Yesterday, at 7 AM $ 0.0₅678
+3.23%
$ 461,103 $ 4,957
Yesterday, at 6 AM $ 0.0₅657
-1.89%
$ 446,665 $ 4,957
Yesterday, at 5 AM $ 0.0₅669
+0.00%
$ 455,259 $ 4,595
Yesterday, at 4 AM $ 0.0₅669
-0.74%
$ 455,259 $ 4,595
Yesterday, at 3 AM $ 0.0₅674
-0.53%
$ 458,647 $ 4,509
Yesterday, at 2 AM $ 0.0₅684
+0.02%
$ 465,370 $ 5,508
Yesterday, at 1 AM $ 0.0₅684
+1.28%
$ 465,293 $ 5,610
Yesterday, at 12 AM $ 0.0₅675
-0.36%
$ 459,429 $ 4,577
Jun 4, 11 PM $ 0.0₅678
+0.65%
$ 461,103 $ 4,953
Jun 4, 10 PM $ 0.0₅673
-0.16%
$ 458,145 $ 4,953
Jun 4, 9 PM $ 0.0₅685
+0.25%
$ 465,737 $ 6,218
Download