Wrapped Pulse from PulseChain Historical Data

WPLS
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.0₅622
+0.00%
$ 421,538 $ 6,507
10:26 PM $ 0.0₅62
+0.00%
$ 421,538 $ 6,507
10:19 PM $ 0.0₅62
+0.00%
$ 421,538 $ 6,488
10:16 PM $ 0.0₅62
+0.00%
$ 421,538 $ 6,488
10:04 PM $ 0.0₅62
-0.17%
$ 421,538 $ 6,488
10:01 PM $ 0.0₅621
+0.00%
$ 421,538 $ 6,500
9:57 PM $ 0.0₅618
+0.00%
$ 420,212 $ 6,334
9:56 PM $ 0.0₅622
+0.00%
$ 420,212 $ 6,334
9:54 PM $ 0.0₅625
+0.00%
$ 425,418 $ 6,149
9:51 PM $ 0.0₅629
+0.00%
$ 425,418 $ 5,955
9:49 PM $ 0.0₅632
+0.00%
$ 429,582 $ 6,166
9:46 PM $ 0.0₅632
+0.00%
$ 429,582 $ 6,166
9:34 PM $ 0.0₅632
+0.00%
$ 429,582 $ 6,166
9:31 PM $ 0.0₅632
+0.00%
$ 429,582 $ 6,166
9:19 PM $ 0.0₅632
+0.00%
$ 429,582 $ 6,166
9:16 PM $ 0.0₅632
+0.00%
$ 429,582 $ 6,166
9:04 PM $ 0.0₅632
+0.00%
$ 429,582 $ 6,166
9:01 PM $ 0.0₅632
+0.00%
$ 429,582 $ 6,166
8:49 PM $ 0.0₅632
+0.00%
$ 429,582 $ 6,166
8:46 PM $ 0.0₅632
+0.00%
$ 429,582 $ 6,166
8:40 PM $ 0.0₅63
+0.00%
$ 428,380 $ 6,166
8:34 PM $ 0.0₅63
+0.00%
$ 428,380 $ 16,948
8:31 PM $ 0.0₅63
+0.00%
$ 428,380 $ 16,948
8:19 PM $ 0.0₅63
+0.00%
$ 428,380 $ 16,948
8:16 PM $ 0.0₅63
+0.00%
$ 428,380 $ 16,948
8:04 PM $ 0.0₅63
+0.00%
$ 428,380 $ 16,948
8:01 PM $ 0.0₅63
+0.00%
$ 428,380 $ 16,948
7:49 PM $ 0.0₅63
+0.00%
$ 428,380 $ 16,948
7:46 PM $ 0.0₅63
+0.00%
$ 428,380 $ 16,948
7:34 PM $ 0.0₅63
+0.00%
$ 428,380 $ 16,948
7:31 PM $ 0.0₅63
+0.00%
$ 428,380 $ 16,948
7:19 PM $ 0.0₅63
+0.00%
$ 428,380 $ 16,948
7:16 PM $ 0.0₅63
+0.00%
$ 428,380 $ 16,948
7:04 PM $ 0.0₅63
+0.00%
$ 428,380 $ 16,948
7:01 PM $ 0.0₅634
+0.00%
$ 428,380 $ 16,948
6:49 PM $ 0.0₅634
+0.00%
$ 431,315 $ 16,948
6:46 PM $ 0.0₅634
+0.00%
$ 431,315 $ 16,948
6:34 PM $ 0.0₅634
+0.00%
$ 431,315 $ 16,948
6:31 PM $ 0.0₅634
+0.00%
$ 431,315 $ 16,948
6:19 PM $ 0.0₅634
+0.00%
$ 431,315 $ 16,948
6:16 PM $ 0.0₅634
+0.00%
$ 431,315 $ 16,948
6:04 PM $ 0.0₅634
+0.00%
$ 431,268 $ 16,948
6:01 PM $ 0.0₅634
+0.00%
$ 431,268 $ 17,220
5:49 PM $ 0.0₅634
+0.00%
$ 431,209 $ 17,585
5:46 PM $ 0.0₅634
+0.00%
$ 431,209 $ 17,585
5:34 PM $ 0.0₅634
+0.00%
$ 431,209 $ 17,585
5:31 PM $ 0.0₅634
+0.00%
$ 431,209 $ 17,585
5:26 PM $ 0.0₅633
+0.00%
$ 430,541 $ 17,585
5:19 PM $ 0.0₅633
+0.00%
$ 430,541 $ 17,611
5:16 PM $ 0.0₅633
+0.00%
$ 430,541 $ 17,611
Download