Wrapped Pulse from PulseChain Historical Data

WPLS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.00014
+3.49%
$ 8.73 million $ 10,287
Jun 5, 2023 $ 0.000135
-10.18%
$ 8.61 million $ 58,695
Jun 4, 2023 $ 0.00015
-4.93%
$ 9.72 million $ 18,713
Jun 3, 2023 $ 0.000158
+8.28%
$ 11.27 million $ 226,077
Jun 2, 2023 $ 0.000146
+16.42%
$ 11.66 million $ 239,068
Jun 1, 2023 $ 0.000125
+8.48%
$ 10.03 million $ 1.45 million
May 31, 2023 $ 0.000115
-14.38%
$ 9.73 million $ 246,896
May 30, 2023 $ 0.000134
-13.99%
$ 11.71 million $ 291,331
Download