Wrapped Pulse from PulseChain Historical Data

WPLS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0₅962
+3.74%
$ -- $ 2,871
Feb 25, 2026 $ 0.0₅95
-2.14%
$ 645,985 $ 3,156
Feb 24, 2026 $ 0.0₅879
-4.29%
$ 598,170 $ 15,150
Feb 23, 2026 $ 0.0₅919
+4.37%
$ 624,975 $ 25,007
Feb 22, 2026 $ 0.0₅899
-8.26%
$ 611,836 $ 11,259
Feb 21, 2026 $ 0.0₅981
+0.84%
$ 667,338 $ 4,365
Feb 20, 2026 $ 0.0₅956
+4.12%
$ 650,113 $ 5,212
Feb 19, 2026 $ 0.0₅923
-6.51%
$ 628,013 $ 17,712
Feb 18, 2026 $ 0.0₅969
-5.19%
$ 659,266 $ 10,031
Feb 17, 2026 $ 0.0000102
-2.73%
$ 696,199 $ 11,222
Feb 16, 2026 $ 0.0000105
-3.62%
$ 715,910 $ 33,407
Feb 15, 2026 $ 0.000011
-9.37%
$ 748,792 $ 5,754
Feb 14, 2026 $ 0.0000122
+9.17%
$ 826,705 $ 25,382
Feb 13, 2026 $ 0.0000111
+2.43%
$ 757,237 $ 8,047
Feb 12, 2026 $ 0.0000109
-0.21%
$ 739,323 $ 12,452
Feb 11, 2026 $ 0.0000111
-4.37%
$ 754,335 $ 13,166
Feb 10, 2026 $ 0.0000115
+0.71%
$ 780,797 $ 24,419
Feb 9, 2026 $ 0.0000114
-2.23%
$ 775,208 $ 3,986
Feb 8, 2026 $ 0.0000117
+3.70%
$ 796,547 $ 18,863
Feb 7, 2026 $ 0.0000112
+5.55%
$ 764,348 $ 8,593
Feb 6, 2026 $ 0.0000106
+10.12%
$ 721,375 $ 151,311
Feb 5, 2026 $ 0.0₅978
-8.86%
$ 665,435 $ 95,406
Feb 4, 2026 $ 0.000011
-4.45%
$ 747,472 $ 26,258
Feb 3, 2026 $ 0.0000115
-0.25%
$ 780,317 $ 4,793
Feb 2, 2026 $ 0.0000111
+1.44%
$ -- $ 31,045
Feb 1, 2026 $ 0.0000109
-10.48%
$ 742,488 $ 74,398
Jan 31, 2026 $ 0.0000122
-6.46%
$ 831,578 $ 30,273
Jan 30, 2026 $ 0.0000127
-1.89%
$ -- $ 142,537
Jan 29, 2026 $ 0.0000134
-2.47%
$ -- $ 7,605
Jan 28, 2026 $ 0.0000141
+0.30%
$ 961,400 $ 6,564
Jan 27, 2026 $ 0.0000142
+1.61%
$ 963,889 $ 5,107
Jan 26, 2026 $ 0.0000138
-15.55%
$ 942,030 $ 1,028
Jan 25, 2026 $ 0.0000163
+10.15%
$ 1.11 million $ 3,076
Jan 24, 2026 $ 0.0000151
+3.87%
$ 1.03 million $ 21,213
Jan 23, 2026 $ 0.0000146
+2.78%
$ 995,566 $ 6,182
Jan 22, 2026 $ 0.0000141
-6.58%
$ 959,060 $ 12,507
Jan 21, 2026 $ 0.0000151
+6.48%
$ 1.03 million $ 33,027
Jan 20, 2026 $ 0.0000145
-3.83%
$ 989,219 $ 48,723
Jan 19, 2026 $ 0.0000151
-6.18%
$ 1.03 million $ 19,329
Jan 18, 2026 $ 0.0000162
-3.22%
$ 1.1 million $ 9,538
Jan 17, 2026 $ 0.0000167
+0.55%
$ 1.13 million $ 4,433
Jan 16, 2026 $ 0.0000166
+1.86%
$ 1.13 million $ 25,084
Jan 15, 2026 $ 0.0000166
+2.10%
$ 1.13 million $ 10,555
Jan 14, 2026 $ 0.0000163
-4.77%
$ 1.11 million $ 51,934
Jan 13, 2026 $ 0.0000171
+1.97%
$ 1.17 million $ 40,573
Jan 12, 2026 $ 0.0000159
-4.40%
$ 1.08 million $ 68,484
Jan 11, 2026 $ 0.0000166
-2.34%
$ 1.13 million $ 59,047
Jan 10, 2026 $ 0.0000171
+2.62%
$ 1.16 million $ 49,625
Jan 9, 2026 $ 0.0000166
+5.70%
$ 1.13 million $ 23,679
Jan 8, 2026 $ 0.0000157
+2.57%
$ 1.07 million $ 21,079