Wrapped Pulse from PulseChain Historical Data

WPLS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.000011
+0.00%
$ 750,900 $ 882
Feb 7, 3 PM $ 0.0000109
-0.79%
$ 740,283 $ 855
Feb 7, 2 PM $ 0.000011
-0.12%
$ 749,326 $ 810
Feb 7, 12 PM $ 0.0000109
+0.00%
$ 743,226 $ 14,212
Feb 7, 8 AM $ 0.0000109
+1.24%
$ 742,472 $ 13,892
Feb 7, 7 AM $ 0.0000108
+0.26%
$ 733,981 $ 12,746
Feb 7, 4 AM $ 0.0000109
+0.00%
$ 744,708 $ 12,073
Feb 7, 1 AM $ 0.0000108
+0.00%
$ 734,221 $ 153,824
Feb 7, 12 AM $ 0.0000107
+0.79%
$ 729,859 $ 153,357
Feb 6, 11 PM $ 0.0000106
-3.41%
$ 721,375 $ 151,311
Feb 6, 10 PM $ 0.0000109
+0.00%
$ 739,908 $ 148,112
Feb 6, 9 PM $ 0.0000109
+0.77%
$ 740,550 $ 146,365
Feb 6, 8 PM $ 0.0000108
+1.27%
$ 735,575 $ 145,464
Feb 6, 6 PM $ 0.0000107
+0.81%
$ 724,990 $ 140,608
Feb 6, 3 PM $ 0.0₅971
-5.49%
$ 660,543 $ 129,388
Feb 6, 1 PM $ 0.00001
+0.00%
$ 682,313 $ 117,603
Feb 6, 12 PM $ 0.0000101
+0.00%
$ 687,399 $ 115,852
Feb 6, 11 AM $ 0.0000101
-2.38%
$ 684,426 $ 116,666
Feb 6, 9 AM $ 0.0000102
-1.11%
$ 691,702 $ 113,074
Feb 6, 8 AM $ 0.0000103
+1.32%
$ 699,875 $ 112,066
Feb 6, 7 AM $ 0.0000102
-0.38%
$ 690,733 $ 108,810
Feb 6, 6 AM $ 0.0₅993
+0.00%
$ 675,569 $ 108,962
Feb 6, 5 AM $ 0.0₅969
-2.95%
$ 659,214 $ 104,148
Feb 6, 4 AM $ 0.0₅999
+0.54%
$ 679,517 $ 103,357
Feb 6, 3 AM $ 0.0₅993
-0.06%
$ 675,393 $ 102,028
Feb 6, 2 AM $ 0.00001
+1.09%
$ 681,359 $ 170,016
Feb 6, 1 AM $ 0.0₅997
+3.42%
$ 677,992 $ 139,140
Feb 6, 12 AM $ 0.0₅96
-0.27%
$ 653,316 $ 101,578
Feb 5, 11 PM $ 0.0₅978
+1.77%
$ 665,435 $ 95,406
Feb 5, 10 PM $ 0.0₅95
-4.57%
$ 646,248 $ 62,681
Feb 5, 9 PM $ 0.0000101
+0.00%
$ 687,190 $ 58,436
Feb 5, 7 PM $ 0.0₅992
+0.00%
$ 674,598 $ 57,897
Feb 5, 6 PM $ 0.00001
-0.64%
$ 683,469 $ 57,686
Feb 5, 5 PM $ 0.0000101
+0.00%
$ 689,544 $ 58,591
Feb 5, 4 PM $ 0.0000102
+1.91%
$ 695,600 $ 58,511
Feb 5, 2 PM $ 0.0000104
+1.06%
$ 704,487 $ 59,977
Feb 5, 11 AM $ 0.0000104
-1.77%
$ 708,697 $ 56,858
Feb 5, 5 AM $ 0.0000108
+0.00%
$ 737,139 $ 53,494
Feb 5, 4 AM $ 0.0000109
+0.94%
$ 741,185 $ 53,755
Feb 5, 3 AM $ 0.0000108
-1.25%
$ 735,019 $ 35,523
Feb 5, 12 AM $ 0.0000108
+0.86%
$ 736,402 $ 28,750
Feb 4, 11 PM $ 0.000011
+0.00%
$ 747,472 $ 26,258
Feb 4, 10 PM $ 0.000011
+2.41%
$ 750,688 $ 26,304
Feb 4, 8 PM $ 0.0000112
+0.00%
$ 763,327 $ 25,266
Feb 4, 7 PM $ 0.0000113
+4.59%
$ 769,172 $ 22,710
Feb 4, 6 PM $ 0.0000105
-2.53%
$ 711,301 $ 8,272
Feb 4, 5 PM $ 0.0000107
+0.00%
$ 727,347 $ 5,431
Feb 4, 4 PM $ 0.0000107
-0.58%
$ 728,673 $ 5,317
Feb 4, 5 AM $ 0.0000113
+0.00%
$ 768,191 $ 3,971
Feb 4, 1 AM $ 0.0000115
+0.00%
$ 782,309 $ 5,458