Wrapped Pulse from PulseChain Historical Data

WPLS Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.0₅706
-0.22%
$ 480,249 $ 4,490
May 31, 7 PM $ 0.0₅708
+0.22%
$ 481,295 $ 4,508
May 31, 6 PM $ 0.0₅706
-0.64%
$ 480,249 $ 4,363
May 31, 5 PM $ 0.0₅711
+1.67%
$ 483,344 $ 4,363
May 31, 4 PM $ 0.0₅695
-1.34%
$ 473,081 $ 3,737
May 31, 3 PM $ 0.0₅708
+0.43%
$ 481,684 $ 3,607
May 31, 2 PM $ 0.0₅705
-1.27%
$ 479,637 $ 3,500
May 31, 1 PM $ 0.0₅714
+0.54%
$ 485,824 $ 2,059
May 31, 12 PM $ 0.0₅71
-2.25%
$ 483,233 $ 2,084
May 31, 11 AM $ 0.0₅711
+0.00%
$ 483,970 $ 7,232
May 31, 10 AM $ 0.0₅711
-0.32%
$ 483,970 $ 7,232
May 31, 9 AM $ 0.0₅714
-0.01%
$ 485,547 $ 8,041
May 31, 8 AM $ 0.0₅714
-1.75%
$ 485,696 $ 8,608
May 31, 7 AM $ 0.0₅727
+0.00%
$ 494,332 $ 16,726
May 31, 6 AM $ 0.0₅727
+0.00%
$ 494,332 $ 16,726
May 31, 5 AM $ 0.0₅727
+0.00%
$ 494,332 $ 16,726
May 31, 4 AM $ 0.0₅727
+0.00%
$ 494,332 $ 16,726
May 31, 3 AM $ 0.0₅727
+1.80%
$ 494,332 $ 16,726
May 31, 2 AM $ 0.0₅714
+0.00%
$ 485,582 $ 16,726
May 31, 1 AM $ 0.0₅713
+0.00%
$ 484,768 $ 16,726
May 31, 12 AM $ 0.0₅72
-0.14%
$ 489,452 $ 16,355
May 30, 11 PM $ 0.0₅721
+1.63%
$ 490,140 $ 16,102
May 30, 10 PM $ 0.0₅709
-0.96%
$ 482,312 $ 16,083
May 30, 9 PM $ 0.0₅716
+0.77%
$ 487,010 $ 15,953
May 30, 8 PM $ 0.0₅71
+0.00%
$ 483,268 $ 20,125
May 30, 7 PM $ 0.0₅71
+0.00%
$ 483,268 $ 20,125
May 30, 6 PM $ 0.0₅71
+0.07%
$ 483,262 $ 22,779
May 30, 5 PM $ 0.0₅71
+0.00%
$ 483,161 $ 22,762
May 30, 4 PM $ 0.0₅71
-0.34%
$ 483,161 $ 22,771
May 30, 3 PM $ 0.0₅713
-2.49%
$ 484,792 $ 22,591
May 30, 2 PM $ 0.0₅731
+2.77%
$ 497,166 $ 22,602
May 30, 1 PM $ 0.0₅711
-0.01%
$ 483,780 $ 22,602
May 30, 12 PM $ 0.0₅713
-1.08%
$ 484,809 $ 22,574
May 30, 11 AM $ 0.0₅721
+2.38%
$ 490,172 $ 22,141
May 30, 10 AM $ 0.0₅708
+1.53%
$ 481,562 $ 17,482
May 30, 8 AM $ 0.0₅685
+0.05%
$ 465,760 $ 15,514
May 30, 7 AM $ 0.0₅691
+1.07%
$ 469,917 $ 11,833
May 30, 6 AM $ 0.0₅688
+0.00%
$ 468,075 $ 12,973
May 30, 5 AM $ 0.0₅688
+0.70%
$ 468,075 $ 12,973
May 30, 4 AM $ 0.0₅683
+0.00%
$ 464,829 $ 17,402
May 30, 3 AM $ 0.0₅683
-0.84%
$ 464,829 $ 17,402
May 30, 2 AM $ 0.0₅689
+0.87%
$ 468,777 $ 17,402
May 30, 1 AM $ 0.0₅683
-1.23%
$ 464,733 $ 16,356
May 30, 12 AM $ 0.0₅692
+0.00%
$ 470,506 $ 16,356
May 29, 11 PM $ 0.0₅685
-0.07%
$ 465,834 $ 16,356
May 29, 10 PM $ 0.0₅685
+0.00%
$ 466,153 $ 17,043
May 29, 9 PM $ 0.0₅685
+0.06%
$ 466,146 $ 17,525
May 29, 8 PM $ 0.0₅685
+1.31%
$ 465,861 $ 17,224
May 29, 7 PM $ 0.0₅676
-1.80%
$ 459,840 $ 12,332
May 29, 6 PM $ 0.0₅688
+0.75%
$ 468,270 $ 13,232