Wrapped Pulse from PulseChain Historical Data

WPLS Page 4
Date Close Price change Market cap Trading volume
10:04 AM $ 0.0₅627
+0.00%
$ 426,269 $ 17,854
10:01 AM $ 0.0₅627
+0.00%
$ 426,269 $ 17,854
9:49 AM $ 0.0₅627
+0.00%
$ 426,269 $ 17,854
9:46 AM $ 0.0₅627
+0.00%
$ 426,269 $ 17,854
9:34 AM $ 0.0₅627
+0.00%
$ 426,269 $ 17,854
9:31 AM $ 0.0₅628
+0.00%
$ 426,269 $ 17,854
9:19 AM $ 0.0₅649
+0.00%
$ 441,569 $ 17,802
9:04 AM $ 0.0₅649
+0.00%
$ 441,569 $ 17,802
8:49 AM $ 0.0₅649
+0.00%
$ 441,569 $ 17,802
8:34 AM $ 0.0₅649
+0.00%
$ 441,569 $ 17,802
8:23 AM $ 0.0₅628
+0.00%
$ 426,857 $ 17,802
8:19 AM $ 0.0₅628
+0.00%
$ 426,857 $ 18,433
8:04 AM $ 0.0₅628
+0.00%
$ 426,857 $ 18,433
7:49 AM $ 0.0₅628
+0.00%
$ 426,857 $ 18,433
7:34 AM $ 0.0₅628
+0.00%
$ 426,857 $ 18,433
7:19 AM $ 0.0₅628
+0.00%
$ 426,857 $ 18,433
7:05 AM $ 0.0₅628
+0.00%
$ 438,430 $ 18,433
6:49 AM $ 0.0₅645
+0.00%
$ 438,430 $ 18,433
6:34 AM $ 0.0₅645
+0.00%
$ 438,430 $ 18,433
6:19 AM $ 0.0₅645
+0.00%
$ 438,430 $ 18,433
6:04 AM $ 0.0₅644
+0.00%
$ 438,385 $ 18,433
5:45 AM $ 0.0₅646
+0.00%
$ 442,999 $ 18,405
5:42 AM $ 0.0₅651
+0.00%
$ 442,999 $ 18,115
5:39 AM $ 0.0₅651
+0.00%
$ 442,708 $ 18,066
5:36 AM $ 0.0₅65
+0.00%
$ 442,708 $ 18,021
5:33 AM $ 0.0₅638
+0.00%
$ 433,672 $ 17,969
5:19 AM $ 0.0₅638
+0.00%
$ 433,672 $ 17,310
5:05 AM $ 0.0₅638
+0.00%
$ 433,675 $ 17,310
4:50 AM $ 0.0₅638
+0.00%
$ 433,675 $ 17,310
4:49 AM $ 0.0₅638
+0.00%
$ 433,675 $ 17,310
4:46 AM $ 0.0₅639
+0.00%
$ 433,675 $ 17,305
4:29 AM $ 0.0₅647
+0.00%
$ 439,914 $ 17,539
4:06 AM $ 0.0₅647
+0.00%
$ 439,858 $ 17,840
4:04 AM $ 0.0₅647
+0.00%
$ 439,846 $ 17,840
4:01 AM $ 0.0₅646
+0.00%
$ 439,846 $ 17,840
3:51 AM $ 0.0₅646
+0.00%
$ 439,272 $ 17,850
3:49 AM $ 0.0₅646
+0.00%
$ 439,272 $ 17,850
3:48 AM $ 0.0₅646
+0.49%
$ 439,272 $ 17,401
3:47 AM $ 0.0₅639
+0.00%
$ 439,272 $ 17,401
3:36 AM $ 0.0₅639
+0.00%
$ 435,015 $ 17,386
3:34 AM $ 0.0₅639
+0.00%
$ 435,015 $ 17,386
3:21 AM $ 0.0₅639
+0.00%
$ 435,015 $ 17,386
3:19 AM $ 0.0₅639
+0.00%
$ 435,015 $ 17,386
3:12 AM $ 0.0₅641
+0.00%
$ 436,263 $ 17,386
3:06 AM $ 0.0₅641
+0.00%
$ 436,263 $ 17,203
3:04 AM $ 0.0₅641
+0.00%
$ 436,263 $ 17,203
2:51 AM $ 0.0₅641
+0.00%
$ 436,263 $ 18,280
2:49 AM $ 0.0₅641
+0.00%
$ 436,263 $ 18,280
2:36 AM $ 0.0₅641
+0.00%
$ 436,263 $ 18,280
2:34 AM $ 0.0₅641
+0.00%
$ 436,263 $ 18,280