Wrapped Pulse from PulseChain Historical Data

WPLS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.0000153
-0.64%
$ 1.04 million $ 16,042
Jan 19, 7 PM $ 0.0000154
+0.17%
$ 1.05 million $ 15,885
Jan 19, 6 PM $ 0.0000155
-0.06%
$ 1.05 million $ 13,905
Jan 19, 5 PM $ 0.0000156
+0.14%
$ 1.06 million $ 10,792
Jan 19, 4 PM $ 0.0000155
+0.10%
$ 1.06 million $ 10,299
Jan 19, 3 PM $ 0.0000155
-0.81%
$ 1.05 million $ 10,106
Jan 19, 10 AM $ 0.0000156
+0.00%
$ 1.06 million $ 7,374
Jan 19, 6 AM $ 0.0000156
+1.04%
$ 1.06 million $ 5,127
Jan 19, 2 AM $ 0.0000157
-0.21%
$ 1.07 million $ 13,110
Jan 19, 1 AM $ 0.0000156
-0.37%
$ 1.06 million $ 10,016
Jan 19, 12 AM $ 0.0000156
-3.47%
$ 1.06 million $ 9,992
Jan 18, 10 PM $ 0.0000162
+0.91%
$ 1.1 million $ 9,538
Jan 18, 9 PM $ 0.000016
-0.53%
$ 1.09 million $ 7,689
Jan 18, 8 PM $ 0.0000161
+0.00%
$ 1.1 million $ 6,117
Jan 18, 7 PM $ 0.0000162
+0.01%
$ 1.1 million $ 6,024
Jan 18, 5 PM $ 0.0000163
+0.00%
$ 1.11 million $ 4,767
Jan 18, 3 PM $ 0.0000163
+0.05%
$ 1.11 million $ 4,752
Jan 18, 6 AM $ 0.0000165
-0.36%
$ 1.12 million $ 2,562
Jan 18, 1 AM $ 0.0000165
-1.06%
$ 1.12 million $ 5,632
Jan 18, 12 AM $ 0.0000167
-0.26%
$ 1.13 million $ 4,723
Jan 17, 10 PM $ 0.0000167
+0.00%
$ 1.13 million $ 4,433
Jan 17, 9 PM $ 0.0000165
+0.00%
$ 1.12 million $ 6,807
Jan 17, 8 PM $ 0.0000165
-0.98%
$ 1.12 million $ 6,807
Jan 17, 7 PM $ 0.0000167
-0.10%
$ 1.14 million $ 8,681
Jan 17, 6 PM $ 0.0000167
+0.98%
$ 1.14 million $ 8,573
Jan 17, 5 PM $ 0.0000165
+0.15%
$ 1.13 million $ 7,652
Jan 17, 4 PM $ 0.0000165
+0.12%
$ 1.13 million $ 7,651
Jan 17, 3 PM $ 0.0000167
-0.19%
$ 1.13 million $ 8,731
Jan 17, 2 PM $ 0.0000167
-0.29%
$ 1.14 million $ 8,745
Jan 17, 1 PM $ 0.0000168
-0.55%
$ 1.14 million $ 8,692
Jan 17, 12 PM $ 0.0000167
-0.58%
$ 1.14 million $ 8,168
Jan 17, 11 AM $ 0.0000168
+0.10%
$ 1.14 million $ 8,097
Jan 17, 10 AM $ 0.0000168
+0.44%
$ 1.14 million $ 8,099
Jan 17, 9 AM $ 0.0000167
+0.16%
$ 1.14 million $ 8,747
Jan 17, 8 AM $ 0.0000166
-0.73%
$ 1.13 million $ 8,740
Jan 17, 7 AM $ 0.0000168
-0.20%
$ 1.14 million $ 9,198
Jan 17, 6 AM $ 0.0000168
+0.18%
$ 1.14 million $ 9,208
Jan 17, 5 AM $ 0.0000166
-0.97%
$ 1.13 million $ 9,193
Jan 17, 4 AM $ 0.0000167
-0.67%
$ 1.14 million $ 9,184
Jan 17, 3 AM $ 0.0000169
+0.05%
$ 1.15 million $ 26,556
Jan 17, 2 AM $ 0.0000168
+0.60%
$ 1.15 million $ 25,782
Jan 17, 1 AM $ 0.0000168
-0.05%
$ 1.14 million $ 25,717
Jan 17, 12 AM $ 0.0000168
+1.17%
$ 1.14 million $ 25,720
Jan 16, 11 PM $ 0.0000166
+0.15%
$ 1.13 million $ 25,084
Jan 16, 10 PM $ 0.0000165
-1.46%
$ 1.12 million $ 25,097
Jan 16, 9 PM $ 0.0000168
+0.03%
$ 1.14 million $ 25,455
Jan 16, 8 PM $ 0.0000167
+0.96%
$ 1.14 million $ 25,453
Jan 16, 7 PM $ 0.0000166
+0.21%
$ 1.13 million $ 20,626
Jan 16, 6 PM $ 0.0000165
+2.05%
$ 1.12 million $ 18,250
Jan 16, 5 PM $ 0.0000165
-0.11%
$ 1.13 million $ 16,385