Wrapped Pulse from PulseChain Historical Data

WPLS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.0000165
-0.11%
$ 1.13 million $ 16,385
Jan 16, 4 PM $ 0.0000165
+0.02%
$ 1.12 million $ 16,402
Jan 16, 3 PM $ 0.0000164
-2.28%
$ 1.12 million $ 14,978
Jan 16, 2 PM $ 0.0000168
+1.32%
$ 1.14 million $ 14,123
Jan 16, 1 PM $ 0.0000165
-2.26%
$ 1.12 million $ 13,711
Jan 16, 12 PM $ 0.0000169
+0.40%
$ 1.15 million $ 13,701
Jan 16, 11 AM $ 0.0000168
-0.06%
$ 1.15 million $ 13,154
Jan 16, 10 AM $ 0.0000168
+0.72%
$ 1.15 million $ 12,475
Jan 16, 9 AM $ 0.0000168
+0.78%
$ 1.14 million $ 11,086
Jan 16, 8 AM $ 0.0000167
+0.81%
$ 1.13 million $ 11,665
Jan 16, 7 AM $ 0.0000165
-0.21%
$ 1.12 million $ 10,421
Jan 16, 6 AM $ 0.0000166
+1.22%
$ 1.13 million $ 8,027
Jan 16, 5 AM $ 0.0000164
+0.53%
$ 1.11 million $ 7,403
Jan 16, 4 AM $ 0.0000163
-0.59%
$ 1.11 million $ 16,634
Jan 16, 3 AM $ 0.0000164
+0.01%
$ 1.11 million $ 16,743
Jan 16, 2 AM $ 0.0000164
+0.20%
$ 1.11 million $ 16,742
Jan 15, 11 PM $ 0.0000166
+0.00%
$ 1.13 million $ 10,555
Jan 15, 10 PM $ 0.0000165
+1.14%
$ 1.12 million $ 10,519
Jan 15, 9 PM $ 0.0000162
+0.00%
$ 1.11 million $ 9,202
Jan 15, 7 PM $ 0.0000163
-0.12%
$ 1.11 million $ 8,646
Jan 15, 6 PM $ 0.0000163
-0.20%
$ 1.11 million $ 8,469
Jan 15, 5 PM $ 0.0000163
+0.00%
$ 1.11 million $ 6,290
Jan 15, 3 PM $ 0.0000163
+0.16%
$ 1.11 million $ 5,129
Jan 15, 2 PM $ 0.0000163
+0.00%
$ 1.11 million $ 4,267
Jan 15, 10 AM $ 0.0000163
+0.51%
$ 1.11 million $ 3,954
Jan 15, 9 AM $ 0.0000162
+0.00%
$ 1.1 million $ 3,407
Jan 15, 8 AM $ 0.0000161
-0.43%
$ 1.09 million $ 2,627
Jan 15, 5 AM $ 0.0000161
+0.00%
$ 1.09 million $ 1,732
Jan 15, 4 AM $ 0.0000159
+0.00%
$ 1.08 million $ 1,546
Jan 15, 1 AM $ 0.0000162
+0.00%
$ 1.1 million $ 51,609
Jan 14, 11 PM $ 0.0000163
-0.05%
$ 1.11 million $ 51,934
Jan 14, 10 PM $ 0.0000163
-1.09%
$ 1.11 million $ 50,936
Jan 14, 9 PM $ 0.0000165
-0.07%
$ 1.12 million $ 48,460
Jan 14, 8 PM $ 0.0000165
-1.01%
$ 1.12 million $ 48,547
Jan 14, 7 PM $ 0.0000168
+0.00%
$ 1.14 million $ 45,901
Jan 14, 5 PM $ 0.0000168
+0.00%
$ 1.14 million $ 45,467
Jan 14, 12 PM $ 0.0000164
+0.00%
$ 1.12 million $ 46,044
Jan 14, 9 AM $ 0.0000168
+0.00%
$ 1.14 million $ 41,100
Jan 14, 8 AM $ 0.0000171
+0.00%
$ 1.16 million $ 39,648
Jan 14, 4 AM $ 0.0000172
+0.00%
$ 1.17 million $ 39,545
Jan 14, 1 AM $ 0.0000171
+0.24%
$ 1.16 million $ 43,187
Jan 14, 12 AM $ 0.000017
-0.59%
$ 1.16 million $ 42,079
Jan 13, 11 PM $ 0.0000171
+0.06%
$ 1.17 million $ 40,573
Jan 13, 10 PM $ 0.0000173
+0.79%
$ 1.17 million $ 38,800
Jan 13, 7 PM $ 0.0000168
+1.05%
$ 1.14 million $ 38,351
Jan 13, 6 PM $ 0.0000167
-1.04%
$ 1.13 million $ 36,851
Jan 13, 4 PM $ 0.0000171
+0.25%
$ 1.17 million $ 17,707
Jan 13, 3 PM $ 0.0000169
+0.55%
$ 1.15 million $ 11,602
Jan 13, 2 PM $ 0.000017
+1.01%
$ 1.16 million $ 9,353
Jan 12, 11 PM $ 0.0000159
-0.26%
$ 1.08 million $ 68,484