Wrapped Pulse from PulseChain Historical Data

WPLS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.0000159
-0.26%
$ 1.08 million $ 68,484
Jan 12, 10 PM $ 0.0000159
+0.23%
$ 1.08 million $ 68,560
Jan 12, 9 PM $ 0.0000159
-0.67%
$ 1.08 million $ 69,077
Jan 12, 8 PM $ 0.0000161
+0.67%
$ 1.1 million $ 69,400
Jan 12, 7 PM $ 0.000016
-2.78%
$ 1.09 million $ 68,242
Jan 12, 4 PM $ 0.0000168
+0.84%
$ 1.15 million $ 65,668
Jan 12, 2 PM $ 0.0000165
+1.08%
$ 1.13 million $ 60,607
Jan 12, 1 PM $ 0.0000164
+0.02%
$ 1.11 million $ 60,827
Jan 12, 12 PM $ 0.0000164
+1.41%
$ 1.11 million $ 60,880
Jan 12, 11 AM $ 0.0000162
-1.18%
$ 1.1 million $ 59,772
Jan 12, 7 AM $ 0.0000166
+0.00%
$ 1.13 million $ 59,065
Jan 12, 6 AM $ 0.0000167
-0.91%
$ 1.14 million $ 58,532
Jan 12, 3 AM $ 0.0000169
+0.41%
$ 1.15 million $ 61,190
Jan 12, 2 AM $ 0.0000167
+0.00%
$ 1.14 million $ 61,598
Jan 12, 1 AM $ 0.0000168
+1.64%
$ 1.12 million $ 58,654
Jan 12, 12 AM $ 0.0000166
-0.20%
$ 1.13 million $ 57,053
Jan 11, 11 PM $ 0.0000166
+0.00%
$ 1.13 million $ 59,047
Jan 11, 10 PM $ 0.0000165
-0.16%
$ 1.12 million $ 58,749
Jan 11, 9 PM $ 0.0000165
-0.71%
$ 1.13 million $ 58,681
Jan 11, 8 PM $ 0.0000168
-0.82%
$ 1.14 million $ 57,189
Jan 11, 7 PM $ 0.0000171
+0.22%
$ 1.16 million $ 58,419
Jan 11, 6 PM $ 0.000017
+0.00%
$ 1.16 million $ 60,110
Jan 11, 5 PM $ 0.0000171
-0.20%
$ 1.16 million $ 60,022
Jan 11, 4 PM $ 0.000017
-0.21%
$ 1.16 million $ 59,425
Jan 11, 1 PM $ 0.0000168
+0.25%
$ 1.15 million $ 59,437
Jan 11, 6 AM $ 0.0000167
+0.00%
$ 1.13 million $ 58,014
Jan 11, 5 AM $ 0.0000165
+0.00%
$ 1.13 million $ 57,370
Jan 11, 3 AM $ 0.0000164
-0.05%
$ 1.11 million $ 55,465
Jan 11, 2 AM $ 0.0000162
-2.98%
$ 1.1 million $ 51,608
Jan 11, 12 AM $ 0.000017
+0.00%
$ 1.15 million $ 50,353
Jan 10, 11 PM $ 0.0000171
+0.00%
$ 1.16 million $ 49,625
Jan 10, 8 PM $ 0.0000168
-0.12%
$ 1.15 million $ 49,016
Jan 10, 6 PM $ 0.0000168
+0.27%
$ 1.15 million $ 47,077
Jan 10, 5 PM $ 0.0000168
-0.69%
$ 1.14 million $ 45,029
Jan 10, 4 PM $ 0.0000169
-0.29%
$ 1.15 million $ 44,281
Jan 10, 3 PM $ 0.0000168
+0.36%
$ 1.14 million $ 40,641
Jan 10, 2 PM $ 0.0000166
-1.41%
$ 1.13 million $ 29,096
Jan 10, 1 PM $ 0.0000168
-1.03%
$ 1.15 million $ 27,785
Jan 10, 12 PM $ 0.000017
+0.21%
$ 1.16 million $ 26,794
Jan 10, 10 AM $ 0.0000171
+0.00%
$ 1.16 million $ 25,686
Jan 10, 8 AM $ 0.0000171
+0.10%
$ 1.17 million $ 25,215
Jan 10, 7 AM $ 0.0000171
+0.00%
$ 1.16 million $ 25,123
Jan 10, 6 AM $ 0.0000172
+0.17%
$ 1.17 million $ 24,359
Jan 10, 5 AM $ 0.0000172
+0.12%
$ 1.17 million $ 24,725
Jan 10, 4 AM $ 0.0000172
+0.00%
$ 1.17 million $ 25,513
Jan 10, 3 AM $ 0.0000172
-0.01%
$ 1.17 million $ 26,509
Jan 10, 2 AM $ 0.000017
+1.43%
$ 1.16 million $ 26,489
Jan 10, 1 AM $ 0.000017
+1.29%
$ 1.16 million $ 23,847
Jan 10, 12 AM $ 0.0000168
+1.00%
$ 1.14 million $ 23,874
Jan 9, 11 PM $ 0.0000166
+0.67%
$ 1.13 million $ 23,679