Wrapped Pulse from PulseChain Historical Data

WPLS Page 46
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.0000148
-0.01%
$ 831,137 $ 432,471
Dec 28, 8 AM $ 0.0000144
-2.94%
$ 806,168 $ 432,261
Dec 28, 7 AM $ 0.0000149
-0.59%
$ 831,192 $ 430,254
Dec 28, 6 AM $ 0.0000148
-2.58%
$ 829,877 $ 430,815
Dec 28, 5 AM $ 0.0000152
-3.23%
$ 849,869 $ 427,774
Dec 28, 4 AM $ 0.0000156
+0.00%
$ 872,318 $ 424,098
Dec 28, 1 AM $ 0.0000158
+0.26%
$ 885,210 $ 424,774
Dec 28, 12 AM $ 0.0000158
+3.23%
$ 884,613 $ 424,755
Dec 27, 11 PM $ 0.0000153
-2.32%
$ 856,544 $ 383,384
Dec 27, 10 PM $ 0.0000153
+0.00%
$ 857,622 $ 375,768
Dec 27, 9 PM $ 0.0000157
+0.00%
$ 876,682 $ 375,472
Dec 27, 8 PM $ 0.0000156
+0.00%
$ 874,521 $ 375,068
Dec 27, 7 PM $ 0.0000156
+0.00%
$ 875,496 $ 374,708
Dec 27, 6 PM $ 0.0000156
+0.08%
$ 873,945 $ 374,424
Dec 27, 3 PM $ 0.0000157
+0.00%
$ 876,265 $ 373,999
Dec 27, 2 PM $ 0.0000157
+0.37%
$ 878,141 $ 373,932
Dec 27, 7 AM $ 0.0000157
-0.12%
$ 877,975 $ 374,090
Dec 27, 6 AM $ 0.0000158
+0.00%
$ 882,920 $ 372,900
Dec 27, 5 AM $ 0.0000157
+0.00%
$ 877,740 $ 372,541
Dec 27, 3 AM $ 0.0000158
-0.98%
$ 885,264 $ 371,909
Dec 27, 1 AM $ 0.0000159
+0.04%
$ 888,025 $ 370,139
Dec 27, 12 AM $ 0.0000159
+0.00%
$ 889,087 $ 369,031
Dec 26, 10 PM $ 0.0000159
+0.00%
$ 892,333 $ 369,056
Dec 26, 9 PM $ 0.000016
+0.00%
$ 898,013 $ 369,070
Dec 26, 6 PM $ 0.0000161
+0.17%
$ 898,392 $ 368,086
Dec 26, 5 PM $ 0.000016
+2.22%
$ 897,031 $ 366,863
Dec 26, 4 PM $ 0.0000155
+1.07%
$ 868,304 $ 365,407
Dec 26, 10 AM $ 0.0000156
+0.00%
$ 875,834 $ 370,328
Dec 26, 9 AM $ 0.0000156
+0.00%
$ 875,700 $ 369,770
Dec 26, 8 AM $ 0.000016
+0.00%
$ 895,975 $ 367,552
Dec 26, 6 AM $ 0.0000162
+0.00%
$ 908,544 $ 368,484
Dec 26, 5 AM $ 0.0000162
-0.10%
$ 905,101 $ 368,005
Dec 26, 4 AM $ 0.0000161
-0.27%
$ 901,388 $ 367,266
Dec 26, 3 AM $ 0.0000161
+1.88%
$ 902,137 $ 366,293
Dec 26, 2 AM $ 0.0000158
+0.46%
$ 885,343 $ 365,045
Dec 26, 1 AM $ 0.0000155
+0.00%
$ 866,722 $ 356,253
Dec 26, 12 AM $ 0.0000157
+0.35%
$ 877,758 $ 352,807
Dec 25, 10 PM $ 0.0000158
-0.19%
$ 886,808 $ 354,373
Dec 25, 9 PM $ 0.0000162
+0.00%
$ 905,435 $ 355,591
Dec 25, 5 PM $ 0.0000159
-2.85%
$ 889,175 $ 354,661
Dec 25, 4 PM $ 0.0000164
-0.03%
$ 918,309 $ 353,438
Dec 25, 2 PM $ 0.0000162
+0.28%
$ 908,324 $ 350,251
Dec 25, 1 PM $ 0.0000162
+0.06%
$ 907,019 $ 349,806
Dec 25, 11 AM $ 0.000016
+0.00%
$ 896,601 $ 348,688
Dec 25, 10 AM $ 0.000016
-0.29%
$ 896,599 $ 348,242
Dec 25, 6 AM $ 0.0000165
+0.00%
$ 922,880 $ 348,895
Dec 25, 12 AM $ 0.0000165
+0.00%
$ 922,740 $ 347,146
Dec 24, 8 PM $ 0.0000161
+0.00%
$ 903,761 $ 344,087
Dec 24, 7 PM $ 0.0000162
+2.51%
$ 904,533 $ 343,404
Dec 24, 5 PM $ 0.0000158
+0.00%
$ 885,452 $ 341,355