Wrapped Pulse from PulseChain Historical Data

WPLS Page 47
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.0000158
+0.00%
$ 885,452 $ 341,355
Dec 24, 4 PM $ 0.0000157
+0.18%
$ 878,055 $ 340,365
Dec 24, 3 PM $ 0.0000157
+0.00%
$ 876,326 $ 334,695
Dec 24, 2 PM $ 0.0000156
-2.77%
$ 871,289 $ 330,514
Dec 24, 1 PM $ 0.000016
+0.04%
$ 896,441 $ 334,034
Dec 24, 12 PM $ 0.0000163
-1.26%
$ 913,528 $ 331,301
Dec 24, 8 AM $ 0.0000166
+0.00%
$ 928,543 $ 330,191
Dec 24, 6 AM $ 0.0000165
-0.67%
$ 922,014 $ 328,496
Dec 24, 5 AM $ 0.0000166
+2.01%
$ 928,388 $ 326,829
Dec 24, 3 AM $ 0.0000161
-0.89%
$ 898,425 $ 322,518
Dec 24, 2 AM $ 0.0000161
-1.56%
$ 898,334 $ 320,419
Dec 24, 1 AM $ 0.0000163
-0.12%
$ 914,420 $ 322,748
Dec 24, 12 AM $ 0.0000164
+0.00%
$ 918,747 $ 321,657
Dec 23, 11 PM $ 0.0000164
-0.50%
$ 918,227 $ 322,809
Dec 23, 10 PM $ 0.0000164
-0.14%
$ 920,475 $ 321,388
Dec 23, 8 PM $ 0.0000165
-0.47%
$ 921,720 $ 319,569
Dec 23, 7 PM $ 0.0000166
-0.74%
$ 930,425 $ 317,052
Dec 23, 6 PM $ 0.0000168
+0.00%
$ 938,980 $ 317,552
Dec 23, 2 PM $ 0.0000169
-0.45%
$ 948,590 $ 314,379
Dec 23, 1 PM $ 0.000017
+1.28%
$ 953,063 $ 315,656
Dec 23, 12 PM $ 0.0000167
+0.01%
$ 936,085 $ 312,042
Dec 23, 5 AM $ 0.0000171
+0.00%
$ 955,053 $ 312,859
Dec 23, 4 AM $ 0.0000172
+0.00%
$ 962,893 $ 313,936
Dec 23, 3 AM $ 0.0000172
+0.57%
$ 961,938 $ 314,159
Dec 23, 2 AM $ 0.0000167
-3.25%
$ 932,479 $ 303,438
Dec 23, 1 AM $ 0.0000171
-0.84%
$ 957,901 $ 304,220
Dec 22, 9 PM $ 0.0000171
-1.43%
$ 956,765 $ 289,903
Dec 22, 8 PM $ 0.0000173
+4.79%
$ 970,603 $ 263,576
Dec 22, 7 PM $ 0.0000166
-0.10%
$ 926,999 $ 263,704
Dec 22, 6 PM $ 0.0000166
+0.12%
$ 926,521 $ 264,904
Dec 22, 5 PM $ 0.0000165
-0.25%
$ 925,080 $ 265,399
Dec 22, 4 PM $ 0.0000166
+0.01%
$ 931,021 $ 266,302
Dec 22, 2 PM $ 0.0000165
+0.00%
$ 921,868 $ 266,592
Dec 22, 1 PM $ 0.0000164
-0.55%
$ 915,292 $ 272,433
Dec 22, 12 PM $ 0.0000165
+1.62%
$ 921,363 $ 272,267
Dec 22, 9 AM $ 0.0000168
-0.61%
$ 940,793 $ 265,484
Dec 22, 6 AM $ 0.000017
+0.00%
$ 949,520 $ 263,602
Dec 22, 3 AM $ 0.0000169
-0.07%
$ 943,945 $ 262,385
Dec 22, 2 AM $ 0.0000169
+0.00%
$ 944,472 $ 260,945
Dec 22, 1 AM $ 0.0000171
+0.00%
$ 957,719 $ 261,142
Dec 22, 12 AM $ 0.000017
+0.00%
$ 952,529 $ 261,224
Dec 21, 11 PM $ 0.000017
+0.00%
$ 951,566 $ 257,924
Dec 21, 10 PM $ 0.0000169
+0.49%
$ 948,495 $ 256,582
Dec 21, 9 PM $ 0.000017
+0.00%
$ 951,929 $ 254,671
Dec 21, 7 PM $ 0.0000171
+0.00%
$ 958,907 $ 255,457
Dec 21, 5 PM $ 0.0000171
+0.00%
$ 955,293 $ 254,797
Dec 21, 4 PM $ 0.000017
+0.23%
$ 954,172 $ 255,333
Dec 21, 1 PM $ 0.0000168
-4.16%
$ 942,862 $ 251,683
Dec 21, 12 PM $ 0.0000176
+0.00%
$ 986,531 $ 216,734
Dec 21, 11 AM $ 0.0000176
-1.70%
$ 986,649 $ 216,448