Wrapped Pulse from PulseChain Historical Data

WPLS Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.0₅688
+0.75%
$ 468,270 $ 13,232
May 29, 5 PM $ 0.0₅683
+0.00%
$ 464,788 $ 13,051
May 29, 4 PM $ 0.0₅683
-0.64%
$ 464,788 $ 13,051
May 29, 3 PM $ 0.0₅688
+0.65%
$ 467,805 $ 13,051
May 29, 2 PM $ 0.0₅683
+0.11%
$ 464,788 $ 13,160
May 29, 1 PM $ 0.0₅683
-0.04%
$ 464,293 $ 13,160
May 29, 12 PM $ 0.0₅683
+0.00%
$ 464,788 $ 13,164
May 29, 11 AM $ 0.0₅683
+0.00%
$ 464,788 $ 17,271
May 29, 10 AM $ 0.0₅683
-0.60%
$ 464,788 $ 17,271
May 29, 9 AM $ 0.0₅687
+0.22%
$ 467,610 $ 17,271
May 29, 8 AM $ 0.0₅686
+0.00%
$ 466,596 $ 19,948
May 29, 7 AM $ 0.0₅686
-0.14%
$ 466,596 $ 19,948
May 29, 6 AM $ 0.0₅687
-0.24%
$ 467,230 $ 15,714
May 29, 5 AM $ 0.0₅689
+0.39%
$ 468,366 $ 17,048
May 29, 4 AM $ 0.0₅686
-2.59%
$ 466,531 $ 14,959
May 29, 3 AM $ 0.0₅704
+0.00%
$ 478,947 $ 16,156
May 29, 2 AM $ 0.0₅698
+0.00%
$ 474,735 $ 16,156
May 29, 1 AM $ 0.0₅698
-0.71%
$ 474,727 $ 16,218
May 29, 12 AM $ 0.0₅703
+0.14%
$ 478,110 $ 17,842
May 28, 11 PM $ 0.0₅702
+1.62%
$ 477,714 $ 18,787
May 28, 10 PM $ 0.0₅691
-1.90%
$ 470,121 $ 23,350
May 28, 9 PM $ 0.0₅704
+0.00%
$ 479,217 $ 23,331
May 28, 8 PM $ 0.0₅704
+1.05%
$ 479,217 $ 23,331
May 28, 7 PM $ 0.0₅697
+0.01%
$ 474,219 $ 23,331
May 28, 6 PM $ 0.0₅697
+3.08%
$ 474,173 $ 23,119
May 28, 5 PM $ 0.0₅676
+0.00%
$ 460,010 $ 21,687
May 28, 4 PM $ 0.0₅676
+0.00%
$ 460,010 $ 21,687
May 28, 3 PM $ 0.0₅682
+0.00%
$ 464,032 $ 20,609
May 28, 12 PM $ 0.0₅677
+0.18%
$ 460,338 $ 20,283
May 28, 11 AM $ 0.0₅682
+2.16%
$ 464,225 $ 17,463
May 28, 10 AM $ 0.0₅681
+0.00%
$ 463,291 $ 16,535
May 28, 9 AM $ 0.0₅681
+0.00%
$ 463,440 $ 16,470
May 28, 8 AM $ 0.0₅681
-0.76%
$ 463,273 $ 16,492
May 28, 5 AM $ 0.0₅675
-2.07%
$ 458,957 $ 12,710
May 28, 4 AM $ 0.0₅689
+1.21%
$ 468,492 $ 12,175
May 28, 3 AM $ 0.0₅671
+1.46%
$ 456,517 $ 11,363
May 28, 2 AM $ 0.0₅683
-0.40%
$ 464,581 $ 12,115
May 28, 1 AM $ 0.0₅687
-0.25%
$ 467,296 $ 11,967
May 28, 12 AM $ 0.0₅682
-0.16%
$ 463,848 $ 12,890
May 27, 11 PM $ 0.0₅679
-0.94%
$ 462,157 $ 11,475
May 27, 10 PM $ 0.0₅686
+0.20%
$ 466,487 $ 6,264
May 27, 9 PM $ 0.0₅696
+0.85%
$ 473,519 $ 6,372
May 27, 8 PM $ 0.0₅681
-0.66%
$ 463,062 $ 6,441
May 27, 7 PM $ 0.0₅682
+0.00%
$ 463,719 $ 6,573
May 27, 6 PM $ 0.0₅685
+0.02%
$ 466,129 $ 6,573
May 27, 5 PM $ 0.0₅685
+0.00%
$ 466,017 $ 6,514
May 27, 4 PM $ 0.0₅685
+0.27%
$ 466,017 $ 6,514
May 27, 3 PM $ 0.0₅683
-0.29%
$ 464,775 $ 6,251
May 27, 2 PM $ 0.0₅685
+0.00%
$ 466,129 $ 16,921
May 27, 1 PM $ 0.0₅702
+0.00%
$ 477,631 $ 16,921