Wrapped Pulse from PulseChain Historical Data

WPLS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0000349
-1.46%
$ 1.58 million $ 199,076
Sep 29, 2025 $ 0.0000355
+4.02%
$ 1.63 million $ 165,661
Sep 28, 2025 $ 0.0000334
-1.34%
$ 1.56 million $ 120,715
Sep 27, 2025 $ 0.0000339
+0.72%
$ 1.55 million $ 109,570
Sep 26, 2025 $ 0.0000331
+5.57%
$ 1.55 million $ 82,095
Sep 25, 2025 $ 0.0000314
-7.79%
$ 1.46 million $ 30,481
Sep 24, 2025 $ 0.0000342
-6.38%
$ 1.58 million $ 22,959
Sep 23, 2025 $ 0.0000365
-0.08%
$ 1.68 million $ 2,474
Sep 22, 2025 $ 0.0000364
-2.55%
$ 1.67 million $ 263,798
Sep 21, 2025 $ 0.000038
-1.30%
$ 1.72 million $ 274,986
Sep 20, 2025 $ 0.0000382
-2.49%
$ 1.75 million $ 151,319
Sep 19, 2025 $ 0.0000391
-6.15%
$ 1.73 million $ 181,313
Sep 18, 2025 $ 0.0000421
-3.32%
$ 1.86 million $ 194,286
Sep 17, 2025 $ 0.0000407
-4.30%
$ 1.83 million $ 233,316
Sep 16, 2025 $ 0.000042
-2.19%
$ 1.88 million $ 149,816
Sep 15, 2025 $ 0.0000423
-5.04%
$ -- $ 233,753
Sep 14, 2025 $ 0.0000443
-3.66%
$ 1.96 million $ 231,203
Sep 13, 2025 $ 0.0000458
+0.51%
$ 2.03 million $ 247,000
Sep 12, 2025 $ 0.0000454
+5.39%
$ 2.03 million $ 227,559
Sep 11, 2025 $ 0.0000426
+2.01%
$ 1.92 million $ 160,125
Sep 10, 2025 $ 0.0000417
+0.86%
$ 1.88 million $ 145,484
Sep 9, 2025 $ 0.0000412
-0.30%
$ 1.86 million $ 159,467
Sep 8, 2025 $ 0.0000413
+7.58%
$ 1.86 million $ 206,957
Sep 7, 2025 $ 0.000038
+0.40%
$ 1.71 million $ 189,440
Sep 6, 2025 $ 0.0000376
-1.00%
$ 1.69 million $ 174,048
Sep 5, 2025 $ 0.000038
+0.15%
$ 1.69 million $ 160,988
Sep 4, 2025 $ 0.0000377
-6.81%
$ 1.69 million $ 178,236
Sep 3, 2025 $ 0.0000407
+2.97%
$ 1.81 million $ 157,078
Sep 2, 2025 $ 0.0000395
-3.25%
$ 1.71 million $ 196,856
Sep 1, 2025 $ 0.0000403
-4.53%
$ 1.75 million $ 286,439
Aug 31, 2025 $ 0.0000435
+6.02%
$ 1.83 million $ 201,533
Aug 30, 2025 $ 0.000041
-0.02%
$ 1.78 million $ 188,982
Aug 29, 2025 $ 0.0000411
-5.11%
$ 1.78 million $ 159,940
Aug 28, 2025 $ 0.0000433
+2.83%
$ 1.88 million $ 204,496
Aug 27, 2025 $ 0.0000427
-1.12%
$ 1.83 million $ 232,482
Aug 26, 2025 $ 0.0000431
-7.56%
$ 1.87 million $ 300,430
Aug 25, 2025 $ 0.0000461
-6.40%
$ 2.03 million $ 194,649
Aug 24, 2025 $ 0.0000499
-3.07%
$ 2.16 million $ 170,194
Aug 23, 2025 $ 0.0000517
-0.67%
$ 2.24 million $ 208,780
Aug 22, 2025 $ 0.0000512
+7.11%
$ 2.25 million $ 554,464
Aug 21, 2025 $ 0.0000481
-5.46%
$ 2.07 million $ 176,096
Aug 20, 2025 $ 0.0000509
+4.58%
$ 2.2 million $ 195,507
Aug 19, 2025 $ 0.0000489
-6.18%
$ 2.11 million $ 152,654
Aug 18, 2025 $ 0.0000526
-4.65%
$ 2.28 million $ 180,725
Aug 17, 2025 $ 0.0000551
+8.45%
$ 2.39 million $ 243,631
Aug 16, 2025 $ 0.0000508
+2.19%
$ 2.17 million $ 166,377
Aug 15, 2025 $ 0.0000498
-3.11%
$ 2.13 million $ 166,939
Aug 14, 2025 $ 0.0000504
-4.78%
$ 2.16 million $ 219,685
Aug 13, 2025 $ 0.0000529
-0.87%
$ 2.26 million $ 241,092
Aug 12, 2025 $ 0.0000533
+6.17%
$ 2.28 million $ 298,248