Wrapped Pulse from PulseChain Historical Data

WPLS Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.0₅702
+0.00%
$ 477,631 $ 16,921
May 27, 12 PM $ 0.0₅702
+0.13%
$ 477,631 $ 16,921
May 27, 11 AM $ 0.0₅701
+2.34%
$ 477,025 $ 17,016
May 27, 10 AM $ 0.0₅685
-2.17%
$ 466,129 $ 17,566
May 27, 9 AM $ 0.0₅7
+2.22%
$ 476,491 $ 17,566
May 27, 8 AM $ 0.0₅685
-1.98%
$ 466,129 $ 17,449
May 27, 7 AM $ 0.0₅699
+0.00%
$ 475,545 $ 17,449
May 27, 6 AM $ 0.0₅699
+0.91%
$ 475,545 $ 17,449
May 27, 5 AM $ 0.0₅693
+0.00%
$ 471,258 $ 17,174
May 27, 4 AM $ 0.0₅693
+1.10%
$ 471,258 $ 17,174
May 27, 3 AM $ 0.0₅686
-1.10%
$ 466,970 $ 16,147
May 27, 2 AM $ 0.0₅688
+0.00%
$ 467,750 $ 15,629
May 27, 1 AM $ 0.0₅688
-0.14%
$ 467,750 $ 15,629
May 27, 12 AM $ 0.0₅689
-0.80%
$ 468,390 $ 14,950
May 26, 11 PM $ 0.0₅694
-0.23%
$ 472,174 $ 15,065
May 26, 10 PM $ 0.0₅696
+0.12%
$ 473,230 $ 15,065
May 26, 9 PM $ 0.0₅695
+0.17%
$ 472,682 $ 16,562
May 26, 8 PM $ 0.0₅694
-0.06%
$ 471,894 $ 17,796
May 26, 6 PM $ 0.0₅691
+0.00%
$ 469,839 $ 16,731
May 26, 4 PM $ 0.0₅695
+0.30%
$ 472,459 $ 17,587
May 26, 3 PM $ 0.0₅697
+0.40%
$ 474,332 $ 17,402
May 26, 2 PM $ 0.0₅694
-3.24%
$ 471,956 $ 16,830
May 26, 1 PM $ 0.0₅72
+0.00%
$ 489,897 $ 7,910
May 26, 11 AM $ 0.0₅722
-0.52%
$ 491,003 $ 14,896
May 26, 10 AM $ 0.0₅725
+0.18%
$ 493,032 $ 14,693
May 26, 3 AM $ 0.0₅715
-0.65%
$ 486,061 $ 14,949
May 25, 9 PM $ 0.0₅739
+1.62%
$ 502,541 $ 12,437
May 25, 8 PM $ 0.0₅727
+0.73%
$ 494,630 $ 11,184
May 25, 7 PM $ 0.0₅723
+0.26%
$ 491,801 $ 11,175
May 25, 4 PM $ 0.0₅718
+1.10%
$ 488,103 $ 11,542
May 25, 3 PM $ 0.0₅71
+0.00%
$ 483,163 $ 10,890
May 25, 1 PM $ 0.0₅712
+0.03%
$ 484,204 $ 11,570
May 25, 9 AM $ 0.0₅712
-0.13%
$ 484,068 $ 3,717
May 25, 8 AM $ 0.0₅712
+0.00%
$ 484,566 $ 4,673
May 25, 7 AM $ 0.0₅712
+0.00%
$ 484,210 $ 4,838
May 25, 4 AM $ 0.0₅705
-0.82%
$ 479,768 $ 5,093
May 25, 3 AM $ 0.0₅713
+0.00%
$ 485,168 $ 4,728
May 24, 10 PM $ 0.0₅707
-0.37%
$ 480,940 $ 24,216
May 24, 9 PM $ 0.0₅71
+0.57%
$ 482,727 $ 23,994
May 24, 8 PM $ 0.0₅706
-0.18%
$ 479,981 $ 25,133
May 24, 7 PM $ 0.0₅708
-1.51%
$ 481,855 $ 25,128
May 24, 6 PM $ 0.0₅714
-0.09%
$ 485,846 $ 24,397
May 24, 3 PM $ 0.0₅717
+0.05%
$ 488,020 $ 33,052
May 24, 2 PM $ 0.0₅717
-0.37%
$ 487,790 $ 32,073
May 24, 11 AM $ 0.0₅728
+3.30%
$ 494,906 $ 32,756
May 24, 10 AM $ 0.0₅704
-3.05%
$ 479,099 $ 34,503
May 24, 9 AM $ 0.0₅726
-0.46%
$ 494,159 $ 34,503
May 24, 8 AM $ 0.0₅73
+2.23%
$ 496,745 $ 34,478
May 24, 7 AM $ 0.0₅714
-0.41%
$ 485,913 $ 34,222
May 24, 6 AM $ 0.0₅717
-0.23%
$ 487,925 $ 34,519