Wrapped Pulse from PulseChain Historical Data

WPLS
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 0.0₅63
+0.00%
$ 428,380 $ 6,507
12:34 AM $ 0.0₅63
+0.00%
$ 428,380 $ 6,507
12:31 AM $ 0.0₅63
+0.00%
$ 428,380 $ 6,507
12:19 AM $ 0.0₅63
+0.00%
$ 428,380 $ 6,507
12:16 AM $ 0.0₅622
+0.00%
$ 428,380 $ 6,507
12:04 AM $ 0.0₅622
+0.00%
$ 423,318 $ 6,507
12:01 AM $ 0.0₅622
+0.00%
$ 423,318 $ 6,507
11:49 PM $ 0.0₅622
+0.00%
$ 423,318 $ 6,507
11:46 PM $ 0.0₅622
+0.00%
$ 423,318 $ 6,507
11:34 PM $ 0.0₅622
+0.00%
$ 423,318 $ 6,507
11:31 PM $ 0.0₅622
+0.00%
$ 423,318 $ 6,507
11:19 PM $ 0.0₅622
+0.00%
$ 423,318 $ 6,507
11:16 PM $ 0.0₅622
+0.00%
$ 423,318 $ 6,507
11:04 PM $ 0.0₅622
+0.00%
$ 423,318 $ 6,507
11:01 PM $ 0.0₅622
+0.00%
$ 423,318 $ 6,507
10:49 PM $ 0.0₅622
+0.00%
$ 423,318 $ 6,507
10:46 PM $ 0.0₅622
+0.00%
$ 423,318 $ 6,507
10:34 PM $ 0.0₅622
+0.00%
$ 423,318 $ 6,507
10:31 PM $ 0.0₅622
+0.00%
$ 423,318 $ 6,507
10:26 PM $ 0.0₅62
+0.00%
$ 421,538 $ 6,507
10:19 PM $ 0.0₅62
+0.00%
$ 421,538 $ 6,488
10:16 PM $ 0.0₅62
+0.00%
$ 421,538 $ 6,488
10:04 PM $ 0.0₅62
-0.17%
$ 421,538 $ 6,488
10:01 PM $ 0.0₅621
+0.00%
$ 421,538 $ 6,500
9:57 PM $ 0.0₅618
+0.00%
$ 420,212 $ 6,334
9:56 PM $ 0.0₅622
+0.00%
$ 420,212 $ 6,334
9:54 PM $ 0.0₅625
+0.00%
$ 425,418 $ 6,149
9:51 PM $ 0.0₅629
+0.00%
$ 425,418 $ 5,955
9:49 PM $ 0.0₅632
+0.00%
$ 429,582 $ 6,166
9:46 PM $ 0.0₅632
+0.00%
$ 429,582 $ 6,166
9:34 PM $ 0.0₅632
+0.00%
$ 429,582 $ 6,166
9:31 PM $ 0.0₅632
+0.00%
$ 429,582 $ 6,166
9:19 PM $ 0.0₅632
+0.00%
$ 429,582 $ 6,166
9:16 PM $ 0.0₅632
+0.00%
$ 429,582 $ 6,166
9:04 PM $ 0.0₅632
+0.00%
$ 429,582 $ 6,166
9:01 PM $ 0.0₅632
+0.00%
$ 429,582 $ 6,166
8:49 PM $ 0.0₅632
+0.00%
$ 429,582 $ 6,166
8:46 PM $ 0.0₅632
+0.00%
$ 429,582 $ 6,166
8:40 PM $ 0.0₅63
+0.00%
$ 428,380 $ 6,166
8:34 PM $ 0.0₅63
+0.00%
$ 428,380 $ 16,948
8:31 PM $ 0.0₅63
+0.00%
$ 428,380 $ 16,948
8:19 PM $ 0.0₅63
+0.00%
$ 428,380 $ 16,948
8:16 PM $ 0.0₅63
+0.00%
$ 428,380 $ 16,948
8:04 PM $ 0.0₅63
+0.00%
$ 428,380 $ 16,948
8:01 PM $ 0.0₅63
+0.00%
$ 428,380 $ 16,948
7:49 PM $ 0.0₅63
+0.00%
$ 428,380 $ 16,948
7:46 PM $ 0.0₅63
+0.00%
$ 428,380 $ 16,948
7:34 PM $ 0.0₅63
+0.00%
$ 428,380 $ 16,948
7:31 PM $ 0.0₅63
+0.00%
$ 428,380 $ 16,948
7:19 PM $ 0.0₅63
+0.00%
$ 428,380 $ 16,948
Download