Flower Historical Data

FLOWER Page 2
Date Close Price change Market cap Trading volume
9:35 PM $ 0.0722
+0.00%
$ 332,562 $ 22,791
9:34 PM $ 0.0722
+0.00%
$ 332,562 $ 22,794
9:32 PM $ 0.0722
+0.00%
$ 332,562 $ 22,781
9:29 PM $ 0.0722
+0.00%
$ 332,528 $ 22,993
9:28 PM $ 0.0722
+0.00%
$ 332,528 $ 22,993
9:16 PM $ 0.0722
+0.00%
$ 332,557 $ 23,056
9:14 PM $ 0.0723
+0.00%
$ 332,793 $ 23,056
9:11 PM $ 0.0723
+0.00%
$ 332,793 $ 23,057
9:08 PM $ 0.0723
+0.00%
$ 332,776 $ 23,112
9:05 PM $ 0.0723
+0.00%
$ 332,776 $ 23,123
8:59 PM $ 0.0723
+0.00%
$ 332,801 $ 23,122
8:54 PM $ 0.0723
+0.00%
$ 333,015 $ 23,128
8:48 PM $ 0.0724
+0.00%
$ 333,191 $ 23,088
8:46 PM $ 0.0723
+0.00%
$ 333,191 $ 23,013
8:43 PM $ 0.0722
+0.00%
$ 332,606 $ 23,000
8:34 PM $ 0.0723
+0.00%
$ 332,833 $ 23,011
8:28 PM $ 0.0723
+0.00%
$ 332,805 $ 23,063
8:16 PM $ 0.0722
+0.00%
$ 332,619 $ 23,066
8:14 PM $ 0.0723
+0.00%
$ 332,852 $ 23,070
8:09 PM $ 0.0723
+0.00%
$ 332,851 $ 23,069
7:59 PM $ 0.0723
+0.00%
$ 332,912 $ 23,079
7:57 PM $ 0.0723
+0.00%
$ 332,912 $ 23,111
7:54 PM $ 0.0724
+0.00%
$ 333,134 $ 23,114
7:41 PM $ 0.0724
+0.00%
$ 333,117 $ 23,146
7:37 PM $ 0.0723
+0.00%
$ 333,013 $ 23,300
7:35 PM $ 0.0723
+0.00%
$ 333,013 $ 23,290
7:34 PM $ 0.0724
+0.00%
$ 333,184 $ 23,290
7:31 PM $ 0.0724
+0.00%
$ 333,184 $ 23,279
7:30 PM $ 0.0724
+0.00%
$ 333,184 $ 23,279
7:28 PM $ 0.0724
+0.00%
$ 333,207 $ 23,294
7:26 PM $ 0.0724
+0.00%
$ 333,207 $ 23,290
7:23 PM $ 0.0724
+0.00%
$ 333,232 $ 23,302
7:20 PM $ 0.0724
+0.00%
$ 333,232 $ 23,303
7:17 PM $ 0.0723
+0.00%
$ 332,794 $ 23,304
7:16 PM $ 0.0723
+0.00%
$ 332,794 $ 23,260
7:15 PM $ 0.0723
+0.03%
$ 332,794 $ 23,260
7:14 PM $ 0.0723
+0.00%
$ 332,917 $ 23,253
7:10 PM $ 0.0723
+0.00%
$ 332,917 $ 23,303
7:06 PM $ 0.0723
+0.00%
$ 332,971 $ 23,380
7:05 PM $ 0.0723
+0.00%
$ 332,971 $ 23,380
7:03 PM $ 0.0723
+0.00%
$ 332,955 $ 24,124
6:57 PM $ 0.0723
+0.00%
$ 332,955 $ 24,187
6:54 PM $ 0.0722
-0.08%
$ 332,332 $ 24,348
6:43 PM $ 0.0723
-0.03%
$ 332,649 $ 24,311
6:37 PM $ 0.0722
+0.00%
$ 332,599 $ 24,280
6:34 PM $ 0.0723
+0.00%
$ 332,798 $ 24,295
6:31 PM $ 0.0722
+0.00%
$ 332,798 $ 24,155
6:27 PM $ 0.0722
+0.00%
$ 332,177 $ 24,141
6:25 PM $ 0.0721
+0.00%
$ 332,177 $ 24,142
6:19 PM $ 0.0721
+0.00%
$ 332,064 $ 24,215