GreenEnvironmentalCoins Historical Data

GEC
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.000538
-3.19%
$ 295,960 $ 336
Oct 6, 2025 $ 0.000559
+0.10%
$ -- $ 8
Oct 5, 2025 $ 0.000558
-0.07%
$ 307,048 $ 5
Oct 4, 2025 $ 0.000559
-0.51%
$ 307,187 $ 55
Oct 3, 2025 $ 0.000575
+0.69%
$ 308,985 $ 461
Oct 2, 2025 $ 0.000569
+2.24%
$ 312,769 $ 350
Sep 25, 2025 $ 0.000581
-0.15%
$ -- $ 9
Sep 24, 2025 $ 0.00058
-0.34%
$ 319,601 $ 201
Sep 23, 2025 $ 0.000582
-7.26%
$ 320,190 $ 714
Sep 22, 2025 $ 0.000628
-5.26%
$ 347,001 $ 1,651
Sep 21, 2025 $ 0.000661
+16.21%
$ 365,463 $ 10,439
Sep 20, 2025 $ 0.000567
+5.58%
$ 312,781 $ 4,599
Sep 19, 2025 $ 0.000538
+0.34%
$ 295,547 $ 13
Sep 4, 2025 $ 0.000513
+0.03%
$ -- $ 20
Sep 3, 2025 $ 0.000513
+0.31%
$ 282,019 $ 55
Sep 2, 2025 $ 0.000511
+0.12%
$ 281,452 $ 2,069
Sep 1, 2025 $ 0.00051
-14.11%
$ 280,500 $ 1,341
Aug 31, 2025 $ 0.000593
+0.18%
$ 326,822 $ 121
Aug 24, 2025 $ 0.000621
-0.05%
$ -- $ 9
Aug 23, 2025 $ 0.000621
+0.05%
$ 341,589 $ 17
Aug 22, 2025 $ 0.000621
+0.09%
$ 341,490 $ 7
Aug 21, 2025 $ 0.00062
-0.21%
$ 341,851 $ 2
Aug 20, 2025 $ 0.000621
-0.21%
$ 342,159 $ 5
Aug 19, 2025 $ 0.000622
+0.10%
$ 342,263 $ 4
Aug 12, 2025 $ 0.000622
-0.05%
$ -- $ 3
Aug 11, 2025 $ 0.000623
+0.08%
$ 342,400 $ 6
Aug 10, 2025 $ 0.000623
-0.22%
$ 342,538 $ 9
Aug 9, 2025 $ 0.000624
-0.19%
$ 343,256 $ 28
Aug 8, 2025 $ 0.000625
+0.31%
$ 343,731 $ 5
Aug 7, 2025 $ 0.000624
-0.16%
$ 343,092 $ 2
Aug 6, 2025 $ 0.000625
+0.08%
$ 343,700 $ 2
Aug 5, 2025 $ 0.000624
-0.22%
$ 343,264 $ 7
Aug 4, 2025 $ 0.000625
-0.05%
$ 343,992 $ 2
Aug 3, 2025 $ 0.000625
-91.16%
$ 344,113 $ 2
Aug 2, 2025 $ 0.00485
+677.05%
$ 3.2 million $ 67
Jul 26, 2025 $ 0.00063
-0.83%
$ -- $ 4
Jul 25, 2025 $ 0.000635
+0.78%
$ 349,519 $ 8
Jul 24, 2025 $ 0.000631
+0.04%
$ 346,869 $ 15
Jul 23, 2025 $ 0.000629
-3.42%
$ 346,143 $ 33
Jul 22, 2025 $ 0.000653
+0.18%
$ 359,281 $ 12
Jul 21, 2025 $ 0.000652
-0.43%
$ 358,831 $ 20
Jul 20, 2025 $ 0.000655
+0.74%
$ 360,089 $ 4
Jul 19, 2025 $ 0.00065
-0.27%
$ 357,551 $ 3
Jul 18, 2025 $ 0.000651
-0.14%
$ 358,271 $ 12
Jul 17, 2025 $ 0.00065
-0.19%
$ 357,722 $ 3
Jul 16, 2025 $ 0.000652
+0.18%
$ 358,714 $ 4
Jul 15, 2025 $ 0.000651
+0.01%
$ 358,172 $ 4
Jul 14, 2025 $ 0.000651
-0.05%
$ 358,125 $ 1
Jul 13, 2025 $ 0.000651
+0.10%
$ 358,301 $ 1
Jul 12, 2025 $ 0.00065
-0.13%
$ 357,604 $ 1
Download