GreenEnvironmentalCoins Historical Data

GEC
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 0.000538
+0.00%
$ 295,960 $ 336
Oct 8, 2 AM $ 0.000556
+0.00%
$ 305,715 $ 57
Oct 6, 11 AM $ 0.000559
+0.06%
$ 307,374 $ 8
Oct 6, 10 AM $ 0.000558
-0.26%
$ 306,956 $ 8
Oct 6, 9 AM $ 0.000559
-0.11%
$ 307,431 $ 8
Oct 6, 8 AM $ 0.00056
+0.15%
$ 307,779 $ 8
Oct 6, 7 AM $ 0.000559
+0.34%
$ 307,703 $ 8
Oct 6, 6 AM $ 0.000558
-0.08%
$ 306,795 $ 8
Oct 6, 5 AM $ 0.000558
-0.07%
$ 307,038 $ 4
Oct 6, 4 AM $ 0.000559
+0.44%
$ 307,643 $ 4
Oct 6, 3 AM $ 0.000558
-0.02%
$ 306,866 $ 4
Oct 6, 2 AM $ 0.000559
+0.05%
$ 307,358 $ 5
Oct 6, 1 AM $ 0.000559
-0.10%
$ 307,359 $ 5
Oct 6, 12 AM $ 0.000558
-0.08%
$ 306,836 $ 5
Oct 5, 11 PM $ 0.000558
-0.14%
$ 307,048 $ 5
Oct 5, 10 PM $ 0.000559
+0.14%
$ 307,468 $ 5
Oct 5, 9 PM $ 0.000558
-0.15%
$ 307,025 $ 5
Oct 5, 8 PM $ 0.000559
-0.02%
$ 307,318 $ 5
Oct 5, 7 PM $ 0.000559
+0.11%
$ 307,333 $ 5
Oct 5, 6 PM $ 0.000558
-0.04%
$ 306,836 $ 5
Oct 5, 5 PM $ 0.000558
-0.04%
$ 306,639 $ 5
Oct 5, 4 PM $ 0.000558
-0.09%
$ 306,768 $ 4
Oct 5, 3 PM $ 0.000558
-0.10%
$ 306,987 $ 7
Oct 5, 2 PM $ 0.000559
+0.00%
$ 307,330 $ 7
Oct 5, 1 PM $ 0.000558
+0.07%
$ 307,133 $ 7
Oct 5, 12 PM $ 0.000558
-0.18%
$ 306,841 $ 7
Oct 5, 11 AM $ 0.000559
+0.16%
$ 307,406 $ 7
Oct 5, 10 AM $ 0.000559
-0.01%
$ 307,311 $ 7
Oct 5, 9 AM $ 0.000559
+0.19%
$ 307,396 $ 7
Oct 5, 8 AM $ 0.000558
+0.00%
$ 306,745 $ 7
Oct 5, 7 AM $ 0.000559
+0.01%
$ 307,194 $ 7
Oct 5, 6 AM $ 0.000558
+0.03%
$ 306,936 $ 59
Oct 5, 5 AM $ 0.000558
+0.05%
$ 307,049 $ 59
Oct 5, 4 AM $ 0.000558
-0.16%
$ 306,785 $ 59
Oct 5, 3 AM $ 0.000557
-0.11%
$ 306,525 $ 55
Oct 5, 2 AM $ 0.000558
+0.01%
$ 307,039 $ 55
Oct 5, 1 AM $ 0.000559
+0.10%
$ 307,270 $ 55
Oct 5, 12 AM $ 0.000558
-0.07%
$ 307,045 $ 55
Oct 4, 11 PM $ 0.000559
+0.01%
$ 307,187 $ 55
Oct 4, 10 PM $ 0.000558
+0.05%
$ 307,057 $ 350
Oct 4, 9 PM $ 0.000558
-0.02%
$ 307,117 $ 350
Oct 4, 8 PM $ 0.000559
+0.06%
$ 307,465 $ 350
Oct 4, 7 PM $ 0.000558
-0.10%
$ 307,122 $ 350
Oct 4, 6 PM $ 0.000559
+0.03%
$ 307,262 $ 360
Oct 4, 5 PM $ 0.000559
+0.11%
$ 307,484 $ 360
Oct 4, 4 PM $ 0.000558
-0.17%
$ 306,947 $ 360
Oct 4, 3 PM $ 0.000559
+0.11%
$ 307,355 $ 357
Oct 4, 2 PM $ 0.000559
-0.02%
$ 307,213 $ 356
Oct 4, 1 PM $ 0.000558
+0.03%
$ 306,842 $ 357
Oct 4, 12 PM $ 0.000559
+0.04%
$ 307,231 $ 361
Download