GreenEnvironmentalCoins Historical Data

GEC
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000538
-3.62%
$ -- $ 345
Sep 29 $ 0.000559
+0.42%
$ 307,048 $ 866
Sep 22 $ 0.000581
-12.39%
$ -- $ 2,575
Sep 15 $ 0.000567
+5.72%
$ 365,463 $ 4,613
Sep 1 $ 0.000513
-13.63%
$ -- $ 3,485
Aug 18 $ 0.000621
-0.08%
$ -- $ 35
Aug 11 $ 0.000622
+0.03%
$ -- $ 9
Aug 4 $ 0.000624
-0.26%
$ 342,538 $ 46
Jul 28 $ 0.00485
+677.05%
$ 344,113 $ 67
Jul 21 $ 0.00063
-3.83%
$ -- $ 90
Jul 14 $ 0.00065
-0.21%
$ 360,089 $ 28
Jul 7 $ 0.00065
-0.19%
$ 358,301 $ 3
Jun 9 $ 0.000651
+5.79%
$ -- $ 4,458
Jun 2 $ 0.000617
-1.15%
$ 338,048 $ 5
May 19 $ 0.000608
-3.30%
$ -- $ 15
May 12 $ 0.000593
-3.81%
$ 341,699 $ 70
Apr 7 $ 0.00067
+0.00%
$ -- $ 7
Mar 31 $ 0.000681
-0.47%
$ -- $ 729
Mar 24 $ 0.000676
-3.05%
$ 373,674 $ 259
Mar 17 $ 0.000706
-7.62%
$ 382,787 $ 479
Mar 10 $ 0.000801
+1.84%
$ -- $ 100
Mar 3 $ 0.000808
+0.98%
$ -- $ 3,338
Feb 24 $ 0.000881
+46.32%
$ -- $ 17,615
Feb 17 $ 0.00211
+0.00%
$ -- $ 650
Feb 10 $ 0.000577
+0.00%
$ -- $ 747
Feb 3 $ 0.000575
+0.00%
$ -- $ 85
Jan 27 $ 0.000587
+0.00%
$ -- $ 39
Jan 20 $ 0.000584
-0.88%
$ -- $ 47
Jan 13 $ 0.000597
-1.24%
$ 324,073 $ 139
Jan 6 $ 0.000607
-3.18%
$ 332,280 $ 316
Dec 30 $ 0.000627
-0.78%
$ 343,206 $ 126
Dec 23 $ 0.000635
-0.53%
$ 347,633 $ 89
Dec 16 $ 0.000641
-2.86%
$ 349,539 $ 489
Dec 9 $ 0.000665
-1.20%
$ 362,771 $ 161
Dec 2 $ 0.000677
+1.90%
$ 370,436 $ 227
Nov 25 $ 0.000661
+0.02%
$ 365,367 $ 142
Nov 18 $ 0.000668
-1.79%
$ 363,448 $ 277
Nov 11 $ 0.00068
-0.35%
$ 374,123 $ 285
Nov 4 $ 0.000699
-1.11%
$ -- $ 113
Oct 28 $ 0.000706
-4.44%
$ 388,540 $ 434
Oct 21 $ 0.000739
-4.86%
$ -- $ 706
Oct 14 $ 0.000777
-1.15%
$ 427,169 $ 1,659
Oct 7 $ 0.28
+3.44%
$ -- $ 617,231
Sep 2 $ 0.0944
+0.97%
$ -- $ 79,208
Aug 26 $ 0.108
-1.45%
$ -- $ 179,512
Aug 19 $ 0.0596
+55.95%
$ -- $ 1.35 million
Aug 12 $ 0.0577
+1,912.68%
$ 21.01 million $ 336,558
Aug 5 $ 0.0368
-99.10%
$ 1.58 million $ 3.09 million
Jul 29 $ 0.00223
-99.80%
$ 2.25 billion $ 1.33 million
Jul 22 $ 0.167
-85.93%
$ -- $ 1.1 million
Download