GreenEnvironmentalCoins Historical Data

GEC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.000651
-0.08%
$ 357,981 $ 3
Jun 13, 2025 $ 0.000651
-0.17%
$ -- $ 929
Jun 12, 2025 $ 0.000652
+3.19%
$ 358,859 $ 2,832
Jun 11, 2025 $ 0.000634
+2.00%
$ 348,855 $ 691
Jun 10, 2025 $ 0.000637
+2.48%
$ 350,545 $ 6
Jun 9, 2025 $ 0.000622
+0.97%
$ 341,946 $ 1
Jun 8, 2025 $ 0.000615
-0.06%
$ 338,048 $ 0
Jun 7, 2025 $ 0.000617
+0.86%
$ 339,085 $ 1
Jun 6, 2025 $ 0.000614
-1.49%
$ 337,898 $ 4
May 23, 2025 $ 0.000608
+0.53%
$ -- $ 2
May 22, 2025 $ 0.000605
+0.56%
$ 332,481 $ 2
May 21, 2025 $ 0.000601
-0.19%
$ 330,772 $ 5
May 20, 2025 $ 0.000604
-0.52%
$ 331,990 $ 2
May 19, 2025 $ 0.000608
-3.37%
$ 334,306 $ 4
May 18, 2025 $ 0.000621
+4.24%
$ 341,699 $ 3
May 17, 2025 $ 0.000593
-1.95%
$ 325,967 $ 2
May 16, 2025 $ 0.0006
-0.87%
$ 330,076 $ 2
May 15, 2025 $ 0.000604
-0.53%
$ 332,059 $ 2
May 14, 2025 $ 0.000605
+1.05%
$ 332,569 $ 2
May 13, 2025 $ 0.000609
+1.90%
$ 334,989 $ 16
May 12, 2025 $ 0.0006
-2.62%
$ 329,981 $ 47
Apr 8, 2025 $ 0.00067
+0.00%
$ -- $ 7
Apr 6, 2025 $ 0.000692
+0.00%
$ -- $ 2
Apr 5, 2025 $ 0.000681
+0.86%
$ 374,277 $ 1
Apr 4, 2025 $ 0.000678
-0.05%
$ 372,875 $ 3
Apr 3, 2025 $ 0.000665
-1.54%
$ 365,535 $ 88
Apr 2, 2025 $ 0.000672
-2.91%
$ 369,568 $ 321
Apr 1, 2025 $ 0.000692
-0.30%
$ 380,761 $ 180
Mar 31, 2025 $ 0.00069
+0.90%
$ 379,404 $ 137
Mar 30, 2025 $ 0.000679
+0.50%
$ 373,674 $ 78
Mar 29, 2025 $ 0.000676
-1.54%
$ 371,696 $ 44
Mar 28, 2025 $ 0.000691
-2.08%
$ 380,103 $ 175
Mar 27, 2025 $ 0.000678
-3.58%
$ 372,824 $ 33
Mar 26, 2025 $ 0.000697
+0.91%
$ 383,604 $ 2
Mar 25, 2025 $ 0.000693
+1.55%
$ 381,033 $ 3
Mar 24, 2025 $ 0.000692
-0.71%
$ 380,655 $ 2
Mar 23, 2025 $ 0.000696
-0.22%
$ 382,787 $ 129
Mar 22, 2025 $ 0.000706
-2.98%
$ 388,120 $ 106
Mar 21, 2025 $ 0.0007
-1.37%
$ 385,137 $ 10
Mar 20, 2025 $ 0.000705
-4.64%
$ 387,811 $ 357
Mar 19, 2025 $ 0.000733
-4.80%
$ 402,894 $ 5
Mar 18, 2025 $ 0.000706
-7.53%
$ 388,486 $ 1
Mar 16, 2025 $ 0.000723
+0.00%
$ -- $ 18
Mar 13, 2025 $ 0.000801
+0.00%
$ -- $ 21
Mar 11, 2025 $ 0.000807
+2.62%
$ -- $ 79
Mar 9, 2025 $ 0.000773
+0.00%
$ -- $ 2
Mar 6, 2025 $ 0.000808
+0.00%
$ -- $ 1,498
Mar 4, 2025 $ 0.000796
-0.53%
$ -- $ 1,840
Mar 2, 2025 $ 0.000881
+0.00%
$ -- $ 25
Feb 27, 2025 $ 0.0012
+0.00%
$ -- $ 17,072