GreenEnvironmentalCoins Historical Data

GEC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.000558
+0.03%
$ 307,092 $ 361
Oct 4, 10 AM $ 0.000558
+0.10%
$ 307,131 $ 361
Oct 4, 9 AM $ 0.000557
-0.12%
$ 306,593 $ 361
Oct 4, 8 AM $ 0.000559
+0.16%
$ 307,334 $ 361
Oct 4, 7 AM $ 0.000559
-0.60%
$ 307,279 $ 361
Oct 4, 6 AM $ 0.000562
+0.08%
$ 308,968 $ 308
Oct 4, 5 AM $ 0.000561
-0.29%
$ 308,498 $ 308
Oct 4, 4 AM $ 0.000562
-0.01%
$ 308,914 $ 313
Oct 4, 3 AM $ 0.000561
+0.03%
$ 308,793 $ 312
Oct 4, 2 AM $ 0.000561
-0.19%
$ 308,757 $ 403
Oct 4, 1 AM $ 0.000562
+0.22%
$ 309,160 $ 404
Oct 4, 12 AM $ 0.000561
-0.06%
$ 308,563 $ 403
Oct 3, 11 PM $ 0.000562
-0.12%
$ 308,985 $ 429
Oct 3, 10 PM $ 0.000575
-0.02%
$ 316,308 $ 461
Oct 3, 9 PM $ 0.000575
+0.13%
$ 316,499 $ 193
Oct 3, 8 PM $ 0.000575
+0.01%
$ 316,176 $ 238
Oct 3, 7 PM $ 0.000575
-0.10%
$ 316,339 $ 238
Oct 3, 6 PM $ 0.000575
+0.00%
$ 316,496 $ 234
Oct 3, 5 PM $ 0.000576
+0.04%
$ 316,615 $ 228
Oct 3, 4 PM $ 0.000576
+0.32%
$ 316,554 $ 228
Oct 3, 3 PM $ 0.000576
+0.19%
$ 316,849 $ 227
Oct 3, 2 PM $ 0.000574
-0.14%
$ 315,683 $ 228
Oct 3, 1 PM $ 0.000576
+0.16%
$ 316,638 $ 228
Oct 3, 12 PM $ 0.000575
+0.18%
$ 316,438 $ 224
Oct 3, 11 AM $ 0.000575
-0.18%
$ 316,235 $ 224
Oct 3, 10 AM $ 0.000576
+0.13%
$ 316,909 $ 347
Oct 3, 9 AM $ 0.000575
-0.09%
$ 316,304 $ 347
Oct 3, 8 AM $ 0.000576
+0.13%
$ 316,707 $ 347
Oct 3, 7 AM $ 0.000576
-0.13%
$ 316,696 $ 346
Oct 3, 6 AM $ 0.000575
-0.15%
$ 316,079 $ 347
Oct 3, 5 AM $ 0.000577
+0.38%
$ 317,407 $ 347
Oct 3, 4 AM $ 0.000575
-0.06%
$ 316,499 $ 346
Oct 3, 3 AM $ 0.000575
+0.68%
$ 316,204 $ 342
Oct 3, 2 AM $ 0.00057
-0.16%
$ 313,339 $ 254
Oct 3, 1 AM $ 0.00057
+0.21%
$ 313,659 $ 376
Oct 3, 12 AM $ 0.000568
-0.48%
$ 312,619 $ 375
Oct 2, 11 PM $ 0.000569
-0.03%
$ 312,769 $ 350
Oct 2, 10 PM $ 0.000569
+0.28%
$ 313,197 $ 317
Oct 2, 9 PM $ 0.000567
+0.53%
$ 312,097 $ 293
Oct 2, 8 PM $ 0.000563
-0.18%
$ 309,706 $ 251
Oct 2, 7 PM $ 0.000564
-0.04%
$ 310,286 $ 248
Oct 2, 6 PM $ 0.000563
-0.33%
$ 309,903 $ 306
Oct 2, 5 PM $ 0.000565
+0.13%
$ 310,645 $ 306
Oct 2, 4 PM $ 0.000565
-0.08%
$ 310,844 $ 305
Oct 2, 3 PM $ 0.000566
+0.12%
$ 311,216 $ 306
Oct 2, 2 PM $ 0.000564
-0.10%
$ 310,456 $ 306
Oct 2, 1 PM $ 0.000564
+0.10%
$ 310,421 $ 306
Oct 2, 12 PM $ 0.000564
-0.14%
$ 310,133 $ 305
Oct 2, 11 AM $ 0.000565
-0.13%
$ 310,647 $ 306
Oct 2, 10 AM $ 0.000557
+0.37%
$ 306,102 $ 306