Coinranking
GreenEnvironmentalCoins Historical Data
GEC
Page 3
| Date | | |
|---|---|---|
| Feb 25, 2025 | $ 0.000616 | +2.24% |
| Feb 18, 2025 | $ 0.00211 | +0.00% |
| Feb 11, 2025 | $ 0.000577 | +0.00% |
| Feb 4, 2025 | $ 0.000575 | +0.00% |
| Jan 28, 2025 | $ 0.000587 | +0.00% |
| Jan 25, 2025 | $ 0.000584 | +0.00% |
| Jan 24, 2025 | $ 0.000584 | -0.01% |
| Jan 23, 2025 | $ 0.000584 | -0.51% |
| Jan 22, 2025 | $ 0.000587 | -0.37% |
| Jan 21, 2025 | $ 0.000589 | +0.02% |
| Jan 20, 2025 | $ 0.000589 | -0.01% |
| Jan 19, 2025 | $ 0.000589 | -1.25% |
| Jan 18, 2025 | $ 0.000597 | -1.71% |
| Jan 17, 2025 | $ 0.000607 | +0.02% |
| Jan 16, 2025 | $ 0.000607 | +0.01% |
| Jan 15, 2025 | $ 0.000607 | +0.01% |
| Jan 14, 2025 | $ 0.000607 | +0.02% |
| Jan 13, 2025 | $ 0.000604 | -0.10% |
| Jan 12, 2025 | $ 0.000604 | -0.53% |
| Jan 11, 2025 | $ 0.000607 | +0.00% |
| Jan 10, 2025 | $ 0.000607 | +0.01% |
| Jan 9, 2025 | $ 0.000604 | -1.74% |
| Jan 8, 2025 | $ 0.000615 | -0.16% |
| Jan 7, 2025 | $ 0.000624 | +0.34% |
| Jan 6, 2025 | $ 0.000622 | -0.91% |
| Jan 5, 2025 | $ 0.000624 | -0.50% |
| Jan 4, 2025 | $ 0.000627 | +0.00% |
| Jan 2, 2025 | $ 0.000627 | +0.35% |
| Jan 1, 2025 | $ 0.000627 | -0.87% |
| Dec 31, 2024 | $ 0.000629 | -0.49% |
| Dec 30, 2024 | $ 0.000631 | -0.22% |
| Dec 29, 2024 | $ 0.000632 | -0.53% |
| Dec 28, 2024 | $ 0.000635 | +0.54% |
| Dec 27, 2024 | $ 0.000632 | -0.23% |
| Dec 26, 2024 | $ 0.000633 | -0.50% |
| Dec 25, 2024 | $ 0.000636 | +0.02% |
| Dec 24, 2024 | $ 0.000633 | -0.17% |
| Dec 23, 2024 | $ 0.000634 | -0.70% |
| Dec 22, 2024 | $ 0.000636 | -0.81% |
| Dec 21, 2024 | $ 0.000641 | +0.01% |
| Dec 20, 2024 | $ 0.000639 | -2.02% |
| Dec 19, 2024 | $ 0.000652 | -0.26% |
| Dec 18, 2024 | $ 0.000654 | -0.52% |
| Dec 17, 2024 | $ 0.000654 | -0.54% |
| Dec 16, 2024 | $ 0.000657 | -0.39% |
| Dec 15, 2024 | $ 0.00066 | -1.32% |
| Dec 14, 2024 | $ 0.000665 | -0.51% |
| Dec 13, 2024 | $ 0.000667 | -0.28% |
| Dec 12, 2024 | $ 0.000676 | +0.00% |
| Dec 11, 2024 | $ 0.000676 | +0.57% |