GreenEnvironmentalCoins Historical Data

GEC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.000676
-0.09%
$ 371,828 $ 15
Dec 9, 2024 $ 0.000677
+0.47%
$ 372,166 $ 12
Dec 8, 2024 $ 0.000674
-0.09%
$ 370,436 $ 2
Dec 7, 2024 $ 0.000677
+0.30%
$ 372,312 $ 24
Dec 6, 2024 $ 0.000678
+2.17%
$ 373,033 $ 164
Dec 5, 2024 $ 0.000667
+0.00%
$ 366,959 $ 15
Dec 3, 2024 $ 0.000661
+0.00%
$ 363,477 $ 19
Dec 2, 2024 $ 0.000661
-0.51%
$ 363,491 $ 3
Dec 1, 2024 $ 0.000661
-0.01%
$ 365,367 $ 2
Nov 30, 2024 $ 0.000661
-0.55%
$ 365,414 $ 5
Nov 29, 2024 $ 0.000661
-0.46%
$ 363,548 $ 15
Nov 28, 2024 $ 0.000664
+0.04%
$ 365,237 $ 3
Nov 27, 2024 $ 0.000662
-0.26%
$ 364,078 $ 54
Nov 26, 2024 $ 0.000667
+0.45%
$ 365,034 $ 6
Nov 25, 2024 $ 0.000666
+0.78%
$ 365,261 $ 57
Nov 24, 2024 $ 0.000661
-1.08%
$ 363,448 $ 65
Nov 23, 2024 $ 0.000668
-0.91%
$ 367,416 $ 10
Nov 22, 2024 $ 0.000668
-0.82%
$ 370,788 $ 96
Nov 21, 2024 $ 0.000673
-0.52%
$ 370,710 $ 89
Nov 20, 2024 $ 0.000677
-0.12%
$ 372,145 $ 2
Nov 19, 2024 $ 0.00068
-0.15%
$ 374,054 $ 50
Nov 18, 2024 $ 0.000679
-0.22%
$ 373,293 $ 30
Nov 17, 2024 $ 0.00068
+0.23%
$ 374,123 $ 10
Nov 16, 2024 $ 0.00068
-0.46%
$ 374,052 $ 72
Nov 15, 2024 $ 0.000681
-0.01%
$ 374,356 $ 84
Nov 14, 2024 $ 0.000679
-0.13%
$ 373,469 $ 80
Nov 13, 2024 $ 0.000677
-0.36%
$ 372,109 $ 38
Nov 12, 2024 $ 0.000679
-0.51%
$ 373,458 $ 10
Nov 7, 2024 $ 0.000699
+0.46%
$ 384,242 $ 93
Nov 6, 2024 $ 0.000695
-0.51%
$ 382,493 $ 15
Nov 5, 2024 $ 0.000699
+0.52%
$ 384,462 $ 3
Nov 4, 2024 $ 0.000706
+0.00%
$ -- $ 3
Nov 3, 2024 $ 0.000706
-0.03%
$ 388,540 $ 3
Nov 2, 2024 $ 0.000707
-1.33%
$ 388,668 $ 1
Nov 1, 2024 $ 0.000716
-2.40%
$ 393,926 $ 381
Oct 31, 2024 $ 0.000734
-0.04%
$ 403,595 $ 4
Oct 30, 2024 $ 0.000734
-0.78%
$ 403,745 $ 29
Oct 29, 2024 $ 0.00074
+0.01%
$ 406,927 $ 1
Oct 28, 2024 $ 0.00074
+0.07%
$ 406,876 $ 14
Oct 27, 2024 $ 0.000735
-0.51%
$ -- $ 2
Oct 26, 2024 $ 0.000739
+0.50%
$ 406,409 $ 3
Oct 25, 2024 $ 0.000735
-0.72%
$ 404,389 $ 24
Oct 24, 2024 $ 0.000741
-0.13%
$ 407,309 $ 17
Oct 23, 2024 $ 0.000742
-4.09%
$ 407,855 $ 445
Oct 22, 2024 $ 0.000774
+0.40%
$ 425,622 $ 179
Oct 21, 2024 $ 0.000771
-0.76%
$ 423,928 $ 39
Oct 20, 2024 $ 0.000777
-1.65%
$ 427,169 $ 174
Oct 19, 2024 $ 0.00079
-1.83%
$ 434,315 $ 200
Oct 18, 2024 $ 0.000804
+0.13%
$ 442,417 $ 1
Oct 17, 2024 $ 0.0008
-0.25%
$ 439,743 $ 83