GreenEnvironmentalCoins Historical Data

GEC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.00194
+3.13%
$ 1.07 million $ 7,408
Jun 15, 2024 $ 0.00188
-99.11%
$ 1.03 million $ 7,465
Jun 14, 2024 $ 0.211
+1.48%
$ 115.89 million $ 886,253
Jun 13, 2024 $ 0.208
+11,330.18%
$ 114.22 million $ 591,797
Jun 12, 2024 $ 0.00182
+0.33%
$ 999,243 $ 7,390
Jun 10, 2024 $ 0.00188
+0.00%
$ -- $ 2,318
Jun 9, 2024 $ 0.00188
+0.00%
$ 1.04 million $ 2,318
Jun 7, 2024 $ 0.00215
+0.00%
$ -- $ 8,336
Jun 6, 2024 $ 0.00215
+7.80%
$ 1.18 million $ 8,336
Jun 5, 2024 $ 0.002
+0.28%
$ 1.1 million $ 6,702
May 31, 2024 $ 0.00245
+0.00%
$ -- $ 9,282
May 30, 2024 $ 0.00245
-4.62%
$ 1.35 million $ 9,282
May 29, 2024 $ 0.00257
+0.40%
$ 1.41 million $ 18,225
May 25, 2024 $ 0.00262
+0.00%
$ -- $ 8,805
May 24, 2024 $ 0.00262
+0.28%
$ 1.44 million $ 8,805
May 23, 2024 $ 0.00271
+0.00%
$ -- $ 8,724
May 22, 2024 $ 0.00271
-3.37%
$ 1.49 million $ 8,724
May 21, 2024 $ 0.00281
+0.31%
$ 1.54 million $ 10,916
May 20, 2024 $ 0.00282
+0.00%
$ -- $ 8,197
May 19, 2024 $ 0.00282
+0.50%
$ 1.55 million $ 8,197
May 18, 2024 $ 0.00281
+0.19%
$ 1.54 million $ 12,716
May 17, 2024 $ 0.0028
-8.22%
$ 1.54 million $ 8,852
May 16, 2024 $ 0.00305
+10.28%
$ 1.68 million $ 8,341
May 15, 2024 $ 0.00277
-3.64%
$ 1.52 million $ 15,838
May 14, 2024 $ 0.00287
-9.15%
$ 1.58 million $ 2,453
May 13, 2024 $ 0.00316
-3.67%
$ 1.74 million $ 10,609
May 12, 2024 $ 0.00328
-99.90%
$ 1.81 million $ 9,565
May 11, 2024 $ 3.45
+83,267.60%
$ 1.9 billion $ 8.5 million
May 10, 2024 $ 0.00414
-99.52%
$ 2.28 million $ 15,139
May 9, 2024 $ 0.859
+16.14%
$ 472.5 million $ 339,718
May 8, 2024 $ 0.739
+143.53%
$ 406.7 million $ 327,990
May 7, 2024 $ 0.0031
+0.00%
$ 1.71 million $ 14,982
May 6, 2024 $ 0.0031
+10.89%
$ 1.71 million $ 35,273
May 2, 2024 $ 0.00269
+0.00%
$ -- $ 8,556
May 1, 2024 $ 0.00269
-1.19%
$ 1.48 million $ 8,556
Apr 30, 2024 $ 0.00273
+1.13%
$ 1.5 million $ 9,831
Apr 29, 2024 $ 0.0027
-1.31%
$ 1.48 million $ 7,096
Apr 28, 2024 $ 0.00273
+0.01%
$ 1.5 million $ 8,744
Apr 27, 2024 $ 0.00273
-2.22%
$ 1.5 million $ 8,274
Apr 26, 2024 $ 0.00279
+1.64%
$ 1.54 million $ 8,312
Apr 25, 2024 $ 0.00275
+0.36%
$ 1.51 million $ 7,034
Apr 24, 2024 $ 0.00285
+0.00%
$ -- $ 9,507
Apr 23, 2024 $ 0.00285
-4.48%
$ 1.57 million $ 9,507
Apr 22, 2024 $ 0.00298
+6.04%
$ 1.64 million $ 9,730
Apr 21, 2024 $ 0.00281
+1.95%
$ 1.55 million $ 8,939
Apr 20, 2024 $ 0.00276
+0.35%
$ 1.52 million $ 9,328
Apr 19, 2024 $ 0.00278
+0.00%
$ -- $ 8,949
Apr 18, 2024 $ 0.00278
+0.17%
$ 1.53 million $ 8,949
Apr 17, 2024 $ 0.00278
+0.32%
$ 1.53 million $ 15,675
Apr 16, 2024 $ 0.00292
+0.00%
$ -- $ 7,909