NSGP Governance Historical Data

NSG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.283
-2.17%
$ 1.14 billion $ 5,357
Feb 3, 2026 $ 0.29
+4.39%
$ 1.16 billion $ 85,069
Feb 2, 2026 $ 0.278
+4.68%
$ 1.11 billion $ 5,513
Feb 1, 2026 $ 0.266
+1.26%
$ 1.06 billion $ 5,797
Jan 31, 2026 $ 0.263
+3.30%
$ 1.05 billion $ 5,769
Jan 30, 2026 $ 0.254
-0.16%
$ 1.02 billion $ 5,465
Jan 29, 2026 $ 0.255
-16.51%
$ 1.02 billion $ 9,537
Jan 28, 2026 $ 0.305
-0.88%
$ 1.22 billion $ 5,505
Jan 27, 2026 $ 0.297
+0.03%
$ -- $ 5,490
Jan 26, 2026 $ 0.297
-2.94%
$ 1.19 billion $ 5,478
Jan 25, 2026 $ 0.306
+1.06%
$ 1.23 billion $ 5,344
Jan 24, 2026 $ 0.303
+0.13%
$ 1.21 billion $ 5,710
Jan 23, 2026 $ 0.303
-1.05%
$ 1.21 billion $ 5,449
Jan 22, 2026 $ 0.306
+0.16%
$ 1.23 billion $ 5,301
Jan 21, 2026 $ 0.305
-2.49%
$ 1.22 billion $ 5,585
Jan 20, 2026 $ 0.313
-7.78%
$ 1.25 billion $ 5,346
Jan 19, 2026 $ 0.34
+10.08%
$ 1.36 billion $ 8,655
Jan 18, 2026 $ 0.308
+5.91%
$ 1.23 billion $ 8,600
Jan 17, 2026 $ 0.291
+1.64%
$ 1.16 billion $ 5,748
Jan 16, 2026 $ 0.286
-1.61%
$ 1.14 billion $ 5,853
Jan 15, 2026 $ 0.291
+9.31%
$ 1.16 billion $ 9,095
Jan 14, 2026 $ 0.266
+3.30%
$ 1.07 billion $ 7,901
Jan 13, 2026 $ 0.258
+1.18%
$ 1.03 billion $ 6,298
Jan 12, 2026 $ 0.255
+2.04%
$ 1.02 billion $ 7,112
Jan 11, 2026 $ 0.25
+6.25%
$ 998.8 million $ 6,269
Jan 10, 2026 $ 0.235
+12.38%
$ 940.4 million $ 9,171
Jan 9, 2026 $ 0.209
+4.70%
$ 836.8 million $ 8,235
Jan 8, 2026 $ 0.2
+4.28%
$ 799.2 million $ 23,007
Jan 7, 2026 $ 0.192
-0.57%
$ 766.4 million $ 24,104
Jan 6, 2026 $ 0.193
+0.63%
$ 770 million $ 31,582
Jan 5, 2026 $ 0.191
-1.49%
$ 765.6 million $ 28,790
Jan 4, 2026 $ 0.194
+0.67%
$ 777.6 million $ 31,009
Jan 3, 2026 $ 0.193
+0.16%
$ 772.4 million $ 24,902
Jan 2, 2026 $ 0.193
-1.23%
$ 771.2 million $ 24,202
Jan 1, 2026 $ 0.195
+0.00%
$ 780.8 million $ 27,830
Dec 31, 2025 $ 0.196
-7.20%
$ 780.4 million $ 37,903
Dec 30, 2025 $ 0.21
-3.14%
$ 842.8 million $ 27,645
Dec 29, 2025 $ 0.217
-0.18%
$ 867.6 million $ 30,935
Dec 28, 2025 $ 0.218
+0.18%
$ 868.8 million $ 31,180
Dec 27, 2025 $ 0.217
+0.42%
$ 869.2 million $ 29,676
Dec 26, 2025 $ 0.217
+0.14%
$ 866.4 million $ 31,364
Dec 25, 2025 $ 0.217
-0.32%
$ 866.8 million $ 27,047
Dec 24, 2025 $ 0.217
-1.05%
$ 870.4 million $ 32,058
Dec 23, 2025 $ 0.219
-1.40%
$ 878 million $ 38,881
Dec 22, 2025 $ 0.222
-0.27%
$ 889.2 million $ 32,804
Dec 21, 2025 $ 0.223
+0.86%
$ 891.2 million $ 32,515
Dec 20, 2025 $ 0.221
+0.23%
$ 883.2 million $ 32,394
Dec 19, 2025 $ 0.221
-7.89%
$ 880.8 million $ 36,471
Dec 18, 2025 $ 0.239
-0.75%
$ 958.8 million $ 34,048
Dec 17, 2025 $ 0.242
-8.67%
$ 966 million $ 36,214